TSLA特斯拉
178.3003.350+1.91%2833.17万50.43亿175.510174.950179.690174.7105686.34亿4943.21亿31.89亿27.72亿+0.42%+0.28%+23.24%-10.58%-27.73%-4.02%-28.24%--1.02%45.6041.472.85%汽车制造商
MSFT微软
429.6954.355+1.02%511.75万21.88亿426.825425.340430.500424.8503.19万亿3.19万亿74.32亿74.22亿+3.34%+5.16%+5.62%+5.63%+12.69%+37.37%+14.69%0.67%0.07%37.2444.391.33%软件 - 基础架构
NFLX奈飞
644.8454.025+0.63%80.84万5.19亿636.760640.820646.630634.2202778.64亿2751.96亿4.31亿4.27亿+5.08%+6.41%+11.61%+9.73%+34.62%+81.14%+32.44%--0.19%44.6953.601.94%娱乐
QCOM高通
198.8201.060+0.54%379.73万7.47亿196.012197.760199.130195.7602218.83亿2214.51亿11.16亿11.14亿+7.93%+9.33%+24.12%+29.00%+56.87%+93.71%+38.17%1.61%0.34%26.7230.971.70%半导体
AAPL苹果
192.0401.000+0.52%1098.58万21.09亿191.090191.040192.600190.9202.94万亿2.94万亿153.34亿153.08亿+2.46%+5.43%+15.22%+6.15%+1.13%+12.53%+0.01%0.50%0.07%29.8731.330.88%消费电子品
DIS迪士尼
103.3800.480+0.47%142.44万1.47亿102.990102.900103.700102.9901884.66亿1881.88亿18.23亿18.20亿-1.87%-1.91%-9.08%-3.99%+12.13%+15.47%+14.50%0.29%0.08%112.3780.140.69%娱乐
GOOG谷歌-C
179.1400.680+0.38%297.93万5.32亿178.400178.460179.345177.3102.21万亿1.98万亿123.58亿110.27亿+4.19%+3.56%+12.02%+29.11%+29.23%+45.30%+27.11%--0.03%27.4830.891.14%互联网内容与信息
GOOGL谷歌-A
177.5700.650+0.37%398.08万7.05亿176.900176.920177.770175.8102.19万亿1.95万亿123.58亿109.81亿+4.24%+3.69%+12.20%+29.08%+29.42%+44.88%+27.12%--0.04%27.2330.621.11%互联网内容与信息
ORCL甲骨文
124.8400.320+0.26%77.26万9607.31万124.460124.520124.850123.9203431.24亿1990.28亿27.49亿15.94亿+3.28%+5.86%+8.47%+12.86%+8.16%+28.51%+19.25%1.28%0.05%32.9440.660.75%软件 - 基础架构
CRM赛富时
286.710-0.360-0.13%64.00万1.83亿286.790287.070287.170283.2902784.67亿2692.67亿9.71亿9.39亿+3.31%+4.02%+4.71%-1.95%+27.71%+36.54%+9.10%--0.07%68.2668.261.35%软件 - 应用
TSM台积电
153.300-0.250-0.16%251.96万3.85亿152.300153.550153.780151.9507950.77亿7413.35亿51.86亿48.36亿+0.89%+8.64%+14.89%+17.82%+57.84%+72.58%+47.99%1.24%0.05%29.9530.141.19%半导体
CSCO思科
47.035-0.095-0.20%514.98万2.42亿47.12047.13047.15046.8201904.54亿1901.44亿40.49亿40.43亿-3.91%-0.52%-2.66%-2.03%-0.13%-0.84%-5.41%3.34%0.13%15.8915.320.70%通讯设备
METAMeta Platforms
467.515-1.325-0.28%334.73万15.65亿467.120468.840470.700465.1101.19万亿1.02万亿25.37亿21.89亿-0.92%-0.15%-5.76%-2.95%+38.06%+89.68%+32.22%0.11%0.15%26.9031.441.19%互联网内容与信息
NVDA英伟达
944.680-3.120-0.33%1248.74万117.28亿935.990947.800947.140931.8002.32万亿2.23万亿24.60亿23.60亿+3.41%+4.32%+14.61%+19.45%+97.57%+207.94%+90.77%0.02%0.53%79.1979.191.62%半导体
MU美光科技
128.381-0.619-0.48%644.32万8.15亿124.200129.000128.820123.2801421.65亿1395.50亿11.07亿10.87亿+2.86%+7.69%+14.16%+43.65%+69.05%+95.63%+50.58%0.36%0.59%亏损亏损4.30%半导体
ADBEAdobe
482.300-2.390-0.49%40.12万1.94亿481.190484.690487.500481.1902160.70亿2154.72亿4.48亿4.47亿+1.33%-2.03%+1.99%-13.95%-22.62%+30.20%-19.16%--0.09%46.0640.801.30%软件 - 基础架构
INTC英特尔
31.845-0.255-0.79%705.53万2.25亿31.98032.10032.24031.7601355.64亿1353.38亿42.57亿42.50亿+4.38%+2.83%-7.08%-25.62%-27.25%+6.64%-36.18%1.57%0.17%32.8379.611.50%半导体
AVGO博通
1401.025-13.005-0.92%31.73万4.44亿1398.6801414.0301405.5701393.4606492.65亿6400.19亿4.63亿4.57亿+1.52%+7.51%+12.15%+7.48%+49.36%+108.12%+26.05%1.36%0.07%51.8542.480.86%半导体
AMZN亚马逊
181.400-2.140-1.17%1488.19万27.00亿182.300183.540182.710180.7501.89万亿1.68万亿104.07亿92.61亿-3.03%-3.90%+1.04%+3.82%+23.38%+57.75%+19.39%--0.16%50.8162.551.07%互联网零售
AMD美国超微公司
164.046-2.284-1.37%1174.40万19.28亿164.000166.330165.060163.1002651.50亿2630.32亿16.16亿16.03亿+7.11%+6.23%+7.73%-6.80%+34.45%+51.73%+11.29%--0.73%237.75309.521.18%半导体
ASML阿斯麦
923.680-15.760-1.68%21.82万2.01亿920.940939.440927.990915.3353668.86亿3667.45亿3.97亿3.97亿+0.95%+1.70%+2.67%-2.32%+37.17%+36.72%+22.50%0.71%0.06%47.1342.771.35%半导体设备与材料
BABA阿里巴巴
86.500-1.780-2.02%538.60万4.67亿86.52088.28087.17086.0602105.09亿1726.78亿24.34亿19.96亿+2.25%+6.07%+22.38%+13.88%+13.07%+1.82%+11.60%1.14%0.27%20.0320.031.26%互联网零售