NVDA英伟达
1026.01076.510+8.06%7141.61万741.97亿1020.280949.5001063.2001015.2002.52万亿2.42万亿24.60亿23.60亿+8.73%+15.61%+24.17%+32.12%+119.40%+170.24%+107.19%0.02%3.03%60.0486.005.06%半导体
ASML阿斯麦
931.9359.605+1.04%103.38万9.83亿967.580922.330969.490927.4153701.65亿3700.23亿3.97亿3.97亿+1.35%+2.01%+3.48%-0.60%+36.82%+32.68%+23.60%0.70%0.26%47.7143.304.56%半导体设备与材料
TSM台积电
156.5000.350+0.22%1752.77万27.77亿159.180156.150160.780155.8658116.74亿7568.10亿51.86亿48.36亿+2.80%+9.60%+14.58%+23.35%+62.24%+57.84%+51.08%1.21%0.36%30.5830.783.15%半导体
ADBEAdobe
481.780-2.150-0.44%156.02万7.58亿488.380483.930491.680478.6902158.37亿2152.40亿4.48亿4.47亿-0.23%-0.18%+1.76%-12.69%-21.15%+22.88%-19.25%--0.35%46.0240.762.68%软件 - 基础架构
AVGO博通
1383.500-8.740-0.63%210.16万29.48亿1428.4301392.2401429.0001378.0006411.43亿6320.13亿4.63亿4.57亿-2.03%+5.96%+6.88%+7.75%+50.78%+93.59%+24.47%1.38%0.46%51.2041.953.66%半导体
METAMeta Platforms
463.730-4.050-0.87%864.95万40.45亿472.880467.780474.358461.5401.18万亿1.02万亿25.37亿21.89亿-2.01%-2.46%+5.06%-4.19%+41.90%+83.71%+31.15%0.11%0.40%26.6831.192.74%互联网内容与信息
ORCL甲骨文
123.500-1.100-0.88%344.57万4.29亿126.550124.600126.700123.1603394.41亿1968.92亿27.49亿15.94亿+1.10%+5.88%+7.49%+10.94%+7.03%+20.12%+17.97%1.30%0.22%32.5940.232.84%软件 - 基础架构
MU美光科技
125.150-1.130-0.89%1600.38万20.58亿131.770126.280131.950124.6601385.87亿1360.38亿11.07亿10.87亿-2.14%+6.23%+12.16%+39.64%+64.79%+80.85%+46.79%0.37%1.47%亏损亏损5.77%半导体
MSFT微软
426.210-4.310-1.00%1096.67万47.22亿432.970430.520433.600425.4243.17万亿3.16万亿74.32亿74.22亿+1.24%+3.56%+7.00%+4.72%+12.90%+31.80%+13.76%0.67%0.15%36.9344.031.90%软件 - 基础架构
NFLX奈飞
632.450-8.020-1.25%146.01万9.30亿642.340640.470642.710630.0002725.23亿2699.06亿4.31亿4.27亿+3.59%+3.33%+11.98%+6.03%+33.44%+76.17%+29.90%--0.34%43.8352.571.98%娱乐
QCOM高通
200.140-2.790-1.37%973.71万19.88亿205.880202.930207.950199.4202233.56亿2229.21亿11.16亿11.14亿+3.55%+10.86%+22.56%+28.42%+55.88%+97.36%+39.08%1.60%0.87%26.9031.174.20%半导体
AMZN亚马逊
180.420-2.710-1.48%2418.10万44.16亿183.660183.130184.760180.0801.88万亿1.67万亿104.07亿92.61亿-1.75%-4.79%+3.89%+4.19%+23.50%+56.89%+18.74%--0.26%50.5462.212.56%互联网零售
CSCO思科
46.656-0.774-1.63%986.36万4.62亿47.15047.43047.19046.5701879.68亿1876.77亿40.29亿40.23亿-3.48%-2.37%-3.00%-2.13%-2.02%-1.88%-6.17%3.37%0.25%15.7615.201.31%通讯设备
GOOG谷歌-C
174.920-3.080-1.73%1023.77万18.14亿178.780178.000179.910174.5402.16万亿1.93万亿123.58亿110.27亿-0.29%+1.95%+10.74%+27.28%+30.62%+40.67%+24.12%--0.09%26.8330.163.02%互联网内容与信息
GOOGL谷歌-A
173.254-3.126-1.77%1255.86万22.04亿177.070176.380178.250172.9502.14万亿1.90万亿123.58亿109.81亿-0.53%+1.94%+11.06%+27.04%+30.73%+40.31%+24.03%--0.11%26.5729.873.01%互联网内容与信息
AAPL苹果
187.511-3.389-1.78%3158.71万59.68亿190.980190.900191.000187.1602.88万亿2.87万亿153.34亿153.08亿-1.23%+1.73%+10.52%+3.50%-1.02%+8.97%-2.35%0.51%0.21%29.1630.592.01%消费电子品
CRM赛富时
277.940-5.880-2.07%364.53万10.23亿286.680283.820287.000277.5252699.49亿2610.30亿9.71亿9.39亿-2.37%+1.01%+1.76%-7.16%+10.48%+32.58%+5.76%--0.39%66.1866.183.34%软件 - 应用
DIS迪士尼
100.785-2.235-2.17%785.46万7.95亿102.980103.020103.010100.2701837.35亿1834.64亿18.23亿18.20亿-2.50%-4.74%-10.63%-9.04%+9.09%+14.72%+11.62%0.30%0.43%109.5578.132.66%娱乐
BABA阿里巴巴
80.565-2.115-2.56%1940.81万15.75亿81.43082.68082.94080.0501960.65亿1608.30亿24.34亿19.96亿-7.08%+1.39%+7.26%+8.01%+9.04%+3.64%+3.94%1.22%0.97%18.6818.683.50%互联网零售
TSLA特斯拉
173.860-6.250-3.47%6164.68万108.92亿181.800180.110181.900173.2605544.74亿4820.11亿31.89亿27.72亿-0.56%+1.10%+2.16%-13.95%-27.58%-5.75%-30.03%--2.22%44.4740.434.80%汽车制造商
AMD美国超微公司
158.854-6.666-4.03%8002.99万131.32亿170.180165.520173.140158.2702567.57亿2547.07亿16.16亿16.03亿-2.32%+4.24%+3.31%-10.02%+31.11%+31.99%+7.76%--4.99%230.22299.728.98%半导体
INTC英特尔
30.000-1.420-4.52%4007.45万12.21亿31.44531.42031.57029.8701277.10亿1274.97亿42.57亿42.50亿-6.34%-0.30%-14.21%-28.26%-32.41%+11.02%-39.88%1.67%0.94%30.9375.005.41%半导体