NVDA英伟达
1042.48092.980+9.79%3587.42万370.46亿1020.280949.5001047.2701015.2002.56万亿2.46万亿24.60亿23.60亿+10.48%+17.47%+26.16%+34.24%+122.93%+174.57%+110.52%0.02%1.52%61.0087.383.38%半导体
ASML阿斯麦
948.45026.120+2.83%45.78万4.39亿967.580922.330969.490946.4703767.24亿3765.80亿3.97亿3.97亿+3.14%+3.82%+5.31%+1.16%+39.24%+35.03%+25.79%0.69%0.12%48.5644.062.50%半导体设备与材料
MU美光科技
128.0801.800+1.43%848.82万11.02亿131.770126.280131.950127.4601418.32亿1392.23亿11.07亿10.87亿+0.15%+8.72%+14.79%+42.91%+68.65%+85.08%+50.23%0.36%0.78%亏损亏损3.56%半导体
QCOM高通
204.1801.250+0.62%583.13万11.97亿205.880202.930207.950202.5102278.65亿2274.21亿11.16亿11.14亿+5.64%+13.09%+25.03%+31.01%+59.02%+101.34%+41.89%1.57%0.52%27.4431.802.68%半导体
TSM台积电
157.0600.910+0.58%809.49万12.82亿159.180156.150160.040155.8658145.78亿7595.18亿51.86亿48.36亿+0.95%+9.37%+18.12%+22.63%+60.24%+77.42%+51.62%1.21%0.17%30.6930.892.67%半导体
ADBEAdobe
486.2552.325+0.48%73.44万3.59亿488.380483.930491.680485.0002178.42亿2172.39亿4.48亿4.47亿+0.19%-0.38%+1.91%-11.99%-21.24%+32.94%-18.50%--0.16%46.4441.141.38%软件 - 基础架构
MSFT微软
431.0450.525+0.12%532.87万23.00亿432.970430.520433.600429.7903.20万亿3.20万亿74.32亿74.22亿+2.39%+4.73%+8.22%+5.91%+14.18%+33.29%+15.05%0.66%0.07%37.3544.530.89%软件 - 基础架构
AVGO博通
1393.9201.680+0.12%105.75万14.89亿1428.4301392.2401429.0001378.2356459.72亿6367.73亿4.63亿4.57亿-1.29%+6.76%+7.69%+8.57%+51.92%+95.05%+25.41%1.37%0.23%51.5942.273.65%半导体
AMZN亚马逊
183.1500.020+0.01%1021.83万18.72亿183.660183.130184.760182.2101.91万亿1.70万亿104.07亿92.61亿-0.26%-3.35%+5.46%+5.77%+25.37%+59.26%+20.54%--0.11%51.3063.161.39%互联网零售
ORCL甲骨文
124.565-0.035-0.03%123.32万1.54亿126.550124.600126.700124.0803423.69亿1985.90亿27.49亿15.94亿+1.97%+6.79%+8.42%+11.90%+7.95%+21.16%+18.99%1.28%0.08%32.8740.572.10%软件 - 基础架构
METAMeta Platforms
467.610-0.170-0.04%381.01万17.87亿472.880467.780474.358465.1301.19万亿1.02万亿25.37亿21.89亿-1.19%-1.64%+5.94%-3.39%+43.09%+85.25%+32.25%0.11%0.17%26.9131.451.97%互联网内容与信息
GOOG谷歌-C
177.350-0.650-0.37%444.05万7.92亿178.780178.000179.910176.9802.19万亿1.96万亿123.58亿110.27亿+2.00%+3.62%+10.09%+26.59%+30.02%+45.80%+25.84%--0.04%27.2030.581.65%互联网内容与信息
GOOGL谷歌-A
175.625-0.755-0.43%543.52万9.60亿177.070176.380178.250175.2902.17万亿1.93万亿123.58亿109.81亿+0.83%+3.33%+12.58%+28.78%+32.52%+42.23%+25.72%--0.05%26.9430.281.68%互联网内容与信息
NFLX奈飞
636.900-3.570-0.56%53.57万3.42亿642.340640.470642.710635.3002744.41亿2718.05亿4.31亿4.27亿+4.32%+4.05%+12.77%+6.78%+34.38%+77.41%+30.81%--0.13%44.1452.941.16%娱乐
CSCO思科
46.995-0.435-0.92%399.43万1.87亿47.15047.43047.19046.7351893.34亿1890.41亿40.29亿40.23亿-2.78%-1.66%-2.30%-1.42%-1.31%-1.16%-5.49%3.34%0.10%15.8815.310.96%通讯设备
AAPL苹果
189.090-1.810-0.95%1482.35万28.09亿190.980190.900191.000188.5052.90万亿2.89万亿153.34亿153.08亿-0.40%+2.59%+11.45%+4.37%-0.19%+9.89%-1.53%0.51%0.10%29.4130.851.31%消费电子品
DIS迪士尼
101.510-1.510-1.47%318.68万3.24亿102.980103.020103.010101.0201850.57亿1847.84亿18.23亿18.20亿-1.80%-4.05%-9.98%-8.38%+9.87%+15.54%+12.43%0.30%0.18%110.3478.691.93%娱乐
CRM赛富时
278.860-4.960-1.75%196.10万5.52亿286.680283.820287.000278.4102708.43亿2618.94亿9.71亿9.39亿-2.04%+1.34%+2.09%-6.85%+10.85%+33.02%+6.11%--0.21%66.4066.403.03%软件 - 应用
BABA阿里巴巴
80.920-1.760-2.13%1052.31万8.58亿81.43082.68082.94080.5401969.29亿1615.39亿24.34亿19.96亿-6.67%+1.84%+7.74%+8.49%+9.52%+4.10%+4.40%1.21%0.53%18.7618.762.90%互联网零售
AMD美国超微公司
161.931-3.590-2.17%4163.58万69.23亿170.180165.520173.140160.3902617.31亿2596.40亿16.16亿16.03亿+1.42%+5.41%+6.72%-9.03%+30.75%+49.56%+9.85%--2.60%234.68305.537.70%半导体
TSLA特斯拉
175.782-4.328-2.40%3141.16万55.81亿181.800180.110181.900175.1505606.02亿4873.39亿31.89亿27.72亿+0.54%+2.22%+3.29%-13.00%-26.78%-4.71%-29.26%--1.13%44.9640.883.75%汽车制造商
INTC英特尔
30.460-0.960-3.06%1711.99万5.27亿31.44531.42031.57030.3501296.68亿1294.52亿42.57亿42.50亿-4.90%+1.23%-12.89%-27.16%-31.38%+12.72%-38.96%1.64%0.40%31.4076.153.88%半导体