GOOGL谷歌-A
171.2503.150+1.87%2803.97万47.87亿168.500168.100171.760168.3902.12万亿1.88万亿123.58亿109.81亿+5.20%+8.21%+9.36%+14.93%+29.65%+59.52%+22.59%--0.26%26.2729.532.01%互联网内容与信息
GOOG谷歌-C
172.9803.150+1.85%2110.24万36.38亿170.120169.830173.470170.0002.14万亿1.91万亿123.58亿110.26亿+5.07%+8.17%+9.38%+15.15%+29.44%+60.26%+22.74%--0.19%26.5329.822.04%互联网内容与信息
NFLX奈飞
606.0009.030+1.51%361.41万21.77亿596.280596.970606.050591.3202611.26亿2584.62亿4.31亿4.27亿+10.05%+4.89%-1.97%+7.96%+36.30%+82.45%+24.47%--0.85%42.0050.372.47%娱乐
CRM赛富时
277.1801.550+0.56%350.77万9.73亿275.590275.630278.882274.0702688.65亿2603.17亿9.70亿9.39亿+3.06%+0.18%-8.33%-4.72%+28.92%+37.96%+5.47%--0.37%66.0066.001.75%软件 - 应用
METAMeta Platforms
468.2402.560+0.55%1340.68万62.63亿466.290465.680471.530461.3101.19万亿1.03万亿25.37亿21.89亿+8.85%-5.62%-9.41%+0.13%+42.39%+100.86%+32.43%0.11%0.61%26.9431.492.20%互联网内容与信息
AAPL苹果
182.4000.690+0.38%7730.58万141.29亿183.450181.710184.900181.3202.80万亿2.79万亿153.34亿153.07亿+7.09%+9.29%+7.50%-3.42%-1.17%+6.76%-5.14%0.53%0.51%28.3729.761.97%消费电子品
CSCO思科
47.2800.170+0.36%1430.82万6.76亿47.21047.11047.46047.0051914.46亿1911.31亿40.49亿40.43亿+0.64%-2.15%-5.46%-4.91%-8.03%+4.91%-4.91%3.30%0.35%14.3715.400.97%通讯设备
AMZN亚马逊
188.7600.060+0.03%3404.89万64.27亿188.920188.700189.940187.3051.96万亿1.75万亿104.07亿92.60亿+7.86%+5.14%+1.66%+8.20%+32.38%+77.04%+24.23%--0.37%52.8765.091.40%互联网零售
ADBEAdobe
492.270-1.320-0.27%251.83万12.43亿492.510493.590496.755489.1402205.37亿2198.98亿4.48亿4.47亿+6.36%+4.10%-0.06%-21.51%-16.61%+43.67%-17.49%--0.56%47.0241.651.54%软件 - 基础架构
ORCL甲骨文
117.930-0.410-0.35%643.77万7.61亿118.000118.340119.129117.2903241.32亿1879.93亿27.49亿15.94亿+3.67%+2.47%-4.30%+1.43%+4.05%+24.43%+12.65%1.36%0.40%31.1238.411.55%软件 - 基础架构
AVGO博通
1303.110-7.200-0.55%124.13万16.20亿1316.4401310.3101318.9901296.7556038.89亿5952.41亿4.63亿4.57亿+0.22%+4.32%-2.32%+1.97%+38.84%+114.86%+17.24%1.46%0.27%48.2339.511.70%半导体
MU美光科技
119.210-0.920-0.77%1250.83万15.03亿120.150120.130121.410119.1801320.09亿1295.81亿11.07亿10.87亿+5.53%+6.00%-2.79%+39.46%+59.78%+96.80%+39.82%0.39%1.15%亏损亏损1.86%半导体
AMD美国超微公司
154.430-1.350-0.87%3737.49万58.10亿156.320155.780157.700153.6602496.07亿2476.14亿16.16亿16.03亿-2.49%+1.42%-9.57%-10.46%+32.23%+62.46%+4.76%--2.33%223.81291.382.59%半导体
QCOM高通
180.150-1.700-0.93%801.11万14.53亿182.450181.850184.310179.2202010.47亿2006.25亿11.16亿11.14亿+8.62%+11.65%+2.61%+19.91%+47.13%+74.71%+25.19%1.78%0.72%24.2128.062.80%半导体
INTC英特尔
30.680-0.290-0.94%4468.34万13.83亿31.09030.97031.45030.6101306.05亿1303.77亿42.57亿42.50亿+1.10%-10.14%-19.63%-28.87%-19.19%+3.35%-38.52%1.63%1.05%31.6376.702.71%半导体
ASML阿斯麦
908.220-8.700-0.95%65.50万6.00亿924.830916.920926.380907.6403607.45亿3605.71亿3.97亿3.97亿+4.10%+0.95%-8.05%-4.16%+39.28%+42.46%+20.45%0.72%0.17%46.7842.452.04%半导体设备与材料
MSFT微软
409.340-4.200-1.02%2001.82万82.23亿414.660413.540414.670409.0903.04万亿3.04万亿74.32亿74.21亿+5.14%+0.43%-3.97%-2.49%+12.07%+34.43%+9.06%0.70%0.27%35.4742.291.35%软件 - 基础架构
TSM台积电
141.110-1.720-1.20%868.29万12.29亿141.870142.830142.295140.5107318.55亿6822.75亿51.86亿48.35亿+2.75%+5.76%-2.95%+6.43%+47.64%+68.90%+36.23%1.35%0.18%27.7027.881.25%半导体
NVDA英伟达
905.540-15.860-1.72%4373.42万396.09亿910.980921.400917.810890.1102.26万亿2.17万亿25.00亿23.99亿+4.81%+9.86%+6.09%+25.54%+86.27%+217.05%+82.87%0.02%1.82%75.9075.903.01%半导体
BABA阿里巴巴
79.370-2.180-2.67%1458.91万11.57亿79.93081.55079.93078.8151931.57亿1584.45亿24.34亿19.96亿+6.04%+9.46%+8.74%+10.21%-2.22%-2.17%+2.40%1.26%0.73%14.8020.881.37%互联网零售
TSLA特斯拉
177.810-6.950-3.76%7504.59万134.49亿182.400184.760183.260177.4005670.71亿4928.99亿31.89亿27.72亿-2.98%+22.90%+0.53%-8.14%-20.52%+5.12%-28.44%--2.71%45.4841.353.17%汽车制造商
DIS迪士尼
105.390-11.080-9.51%5508.46万58.34亿107.250116.470107.880104.2101921.31亿1918.34亿18.23亿18.20亿-5.14%-7.32%-10.66%-2.77%+18.22%+3.48%+16.72%0.28%3.03%113.3281.703.15%娱乐