TSM台积电
143.6002.490+1.76%1020.05万14.58亿141.110141.110144.260140.8007447.69亿6943.14亿51.86亿48.35亿+6.42%+7.99%-1.79%+10.51%+46.46%+72.21%+38.63%1.32%0.21%28.1828.372.45%半导体
AVGO博通
1325.37022.260+1.71%139.15万18.39亿1293.5001303.1101337.9051288.4906142.05亿6054.09亿4.63亿4.57亿+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%1.44%0.31%49.0540.193.79%半导体
CSCO思科
48.0000.720+1.52%1512.99万7.25亿47.44047.28048.14047.2501943.61亿1940.41亿40.49亿40.43亿+2.48%-0.72%-2.46%-3.20%-8.28%+5.96%-3.46%3.25%0.37%14.5915.641.88%通讯设备
METAMeta Platforms
472.6004.360+0.93%1167.57万55.11亿463.500468.240475.580463.0021.20万亿1.03万亿25.37亿21.89亿+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%0.11%0.53%27.1931.782.69%互联网内容与信息
CRM赛富时
278.9701.790+0.65%328.28万9.15亿275.730277.180279.940275.7302706.01亿2619.98亿9.70亿9.39亿+3.83%+1.01%-6.89%-2.78%+26.29%+36.36%+6.15%--0.35%66.4266.421.52%软件 - 应用
NFLX奈飞
609.4703.470+0.57%309.33万18.94亿601.630606.000618.220601.6302626.21亿2599.42亿4.31亿4.27亿+10.47%+9.79%-1.47%+9.25%+35.85%+81.70%+25.18%--0.73%42.2450.662.74%娱乐
ASML阿斯麦
911.4703.250+0.36%55.57万5.06亿904.440908.220916.733903.3203620.36亿3618.62亿3.97亿3.97亿+6.87%+2.36%-6.28%-1.70%+35.47%+39.91%+20.88%0.72%0.14%46.9542.611.48%半导体设备与材料
MSFT微软
410.5401.200+0.29%1179.08万48.39亿408.170409.340412.230406.7133.05万亿3.05万亿74.32亿74.21亿+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%0.70%0.16%35.5842.411.35%软件 - 基础架构
QCOM高通
180.5500.400+0.22%624.23万11.22亿176.730180.150180.790176.6152014.94亿2010.70亿11.16亿11.14亿+10.02%+10.34%+5.67%+18.53%+43.39%+73.96%+25.47%1.77%0.56%24.2728.122.32%半导体
AAPL苹果
182.7400.340+0.19%4504.64万82.20亿182.850182.400183.070181.4502.80万亿2.80万亿153.34亿153.07亿+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%0.53%0.29%28.4229.810.89%消费电子品
MU美光科技
119.3200.110+0.09%1086.51万12.96亿118.302119.210120.470118.2201321.31亿1297.01亿11.07亿10.87亿+8.77%+6.75%-2.36%+39.37%+54.98%+100.07%+39.95%0.39%1.00%亏损亏损1.89%半导体
DIS迪士尼
105.4400.050+0.05%1523.40万16.09亿104.900105.390106.480104.4401922.22亿1919.25亿18.23亿18.20亿-4.56%-7.44%-10.03%-3.52%+16.16%+4.59%+16.78%0.28%0.84%114.6181.741.94%娱乐
NVDA英伟达
904.120-1.420-0.16%3253.07万293.80亿894.825905.540911.940894.2002.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%0.02%1.36%75.7975.791.96%半导体
AMZN亚马逊
188.000-0.760-0.40%2612.70万49.02亿187.440188.760188.430186.3851.96万亿1.74万亿104.07亿92.60亿+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%--0.28%52.6664.831.08%互联网零售
ORCL甲骨文
117.390-0.540-0.46%463.55万5.44亿117.710117.930117.980117.1103226.48亿1871.32亿27.49亿15.94亿+2.41%+1.78%-3.58%+1.67%+1.83%+22.10%+12.14%1.36%0.29%30.9738.240.74%软件 - 基础架构
AMD美国超微公司
153.620-0.810-0.52%2871.85万44.15亿153.400154.430155.330152.5202482.98亿2463.15亿16.16亿16.03亿+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%--1.79%222.64289.851.82%半导体
ADBEAdobe
488.100-4.170-0.85%216.50万10.61亿489.970492.270495.810486.9202186.69亿2180.36亿4.48亿4.47亿+3.99%+2.30%+0.18%-20.22%-19.23%+41.88%-18.19%--0.49%46.6241.291.81%软件 - 基础架构
GOOG谷歌-C
171.160-1.820-1.05%1456.69万24.95亿170.750172.980171.909170.5222.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%--0.13%26.2529.510.80%互联网内容与信息
GOOGL谷歌-A
169.380-1.870-1.09%1956.48万33.17亿169.000171.250170.150168.7352.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%--0.18%25.9829.200.83%互联网内容与信息
BABA阿里巴巴
78.460-0.910-1.15%1131.32万8.88亿77.92079.37078.99077.8101909.42亿1566.28亿24.34亿19.96亿+3.91%+5.13%+5.19%+7.27%-5.19%-4.14%+1.23%1.27%0.57%14.6320.641.49%互联网零售
TSLA特斯拉
174.720-3.090-1.74%7990.44万138.88亿171.590177.810176.060170.1505572.16亿4843.33亿31.89亿27.72亿-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%--2.88%44.6940.633.32%汽车制造商
INTC英特尔
30.000-0.680-2.22%6371.70万19.07亿30.00030.68030.15029.7301277.10亿1274.87亿42.57亿42.50亿-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%1.67%1.50%30.9375.001.37%半导体