AMD美国超微公司
158.8705.710+3.73%2937.10万46.14亿155.588153.160158.970154.7002567.84亿2547.33亿16.16亿16.03亿+3.42%+10.12%+3.15%-4.12%+33.32%+53.13%+7.77%--1.83%230.25299.752.79%半导体
CRM赛富时
286.5009.700+3.50%325.53万9.25亿279.740276.800287.380279.7302779.05亿2690.70亿9.70亿9.39亿+2.70%+6.63%+3.68%+0.17%+27.89%+37.01%+9.02%--0.35%68.2168.212.76%软件 - 应用
QCOM高通
195.4506.480+3.43%601.94万11.65亿190.010188.970196.080190.0002181.22亿2176.64亿11.16亿11.14亿+8.25%+19.10%+18.94%+29.27%+55.64%+91.28%+35.83%1.64%0.54%26.2730.443.22%半导体
NVDA英伟达
944.17030.610+3.35%2960.35万277.04亿924.720913.560946.870915.9902.32万亿2.27万亿24.60亿23.99亿+4.43%+13.70%+12.35%+35.95%+89.07%+212.97%+90.67%0.02%1.23%79.1479.143.38%半导体
AVGO博通
1426.01045.980+3.33%141.76万19.84亿1380.0001380.0301426.5101369.9756608.43亿6513.78亿4.63亿4.57亿+7.59%+14.74%+11.18%+16.76%+46.63%+121.19%+28.30%1.34%0.31%52.7843.244.10%半导体
TSM台积电
155.7903.840+2.53%893.17万13.81亿153.360151.950155.870152.7308079.91亿7532.64亿51.86亿48.35亿+8.49%+15.45%+12.05%+24.80%+59.70%+74.53%+50.40%1.22%0.19%30.4830.672.07%半导体
ADBEAdobe
487.73011.780+2.48%153.60万7.42亿480.760475.950487.780476.6102185.03亿2178.71亿4.48亿4.47亿-0.08%+3.91%+2.80%-10.00%-20.17%+36.76%-18.25%--0.34%46.5841.262.35%软件 - 基础架构
ASML阿斯麦
933.48118.451+2.02%46.12万4.25亿918.650915.030933.481910.6503707.79亿3706.36亿3.97亿3.97亿+2.41%+9.46%+3.06%+2.84%+36.91%+40.43%+23.80%0.70%0.12%47.8043.382.50%半导体设备与材料
MU美光科技
127.2702.460+1.97%822.43万10.42亿126.230124.810127.900125.4421409.35亿1383.43亿11.07亿10.87亿+6.66%+16.02%+9.40%+57.84%+66.29%+97.19%+49.28%0.36%0.76%亏损亏损1.97%半导体
BABA阿里巴巴
81.0701.560+1.96%1288.74万10.37亿80.39079.51081.08079.7801972.94亿1618.38亿24.34亿19.96亿+3.33%+7.36%+17.80%+10.84%+4.08%-9.40%+4.59%1.21%0.65%18.7718.771.64%互联网零售
MSFT微软
422.8026.992+1.68%971.01万40.80亿417.900415.810422.940417.2703.14万亿3.14万亿74.32亿74.21亿+3.17%+7.25%+2.85%+5.16%+13.75%+35.71%+12.85%0.68%0.13%36.6443.681.36%软件 - 基础架构
METAMeta Platforms
479.2707.420+1.57%596.58万28.31亿474.980471.850479.345471.2001.22万亿1.05万亿25.37亿21.89亿+1.41%+9.13%-3.02%+1.70%+42.38%+97.86%+35.55%0.10%0.27%27.5832.231.73%互联网内容与信息
AAPL苹果
190.3152.885+1.54%3933.38万74.53亿187.910187.430190.650187.3702.92万亿2.91万亿153.34亿153.07亿+4.29%+12.57%+13.44%+4.96%+0.09%+10.79%-0.89%0.50%0.26%29.6031.051.75%消费电子品
CSCO思科
49.5450.595+1.22%1514.09万7.46亿49.19048.95049.66548.7302006.17亿2002.70亿40.49亿40.42亿+3.22%+5.77%+3.67%+3.46%+5.31%+7.26%-0.36%3.15%0.38%15.0616.141.91%通讯设备
GOOGL谷歌-A
171.9901.650+0.97%1292.99万22.16亿170.630170.340172.550170.5102.13万亿1.89万亿123.58亿109.81亿+1.54%+4.96%+10.63%+21.88%+25.57%+42.33%+23.12%--0.12%26.3829.651.20%互联网内容与信息
GOOG谷歌-C
173.4801.550+0.90%928.38万16.06亿172.300171.930174.046172.0302.14万亿1.91万亿123.58亿110.26亿+1.36%+4.78%+10.58%+22.00%+25.15%+42.81%+23.10%--0.08%26.6129.911.17%互联网内容与信息
INTC英特尔
31.1750.125+0.40%1735.72万5.39亿31.38031.05031.40030.8101327.12亿1324.78亿42.57亿42.50亿+3.92%+3.07%-12.27%-29.69%-28.06%+9.49%-37.52%1.60%0.41%32.1477.941.90%半导体
ORCL甲骨文
121.3400.470+0.39%394.07万4.77亿120.170120.870122.090119.6703335.05亿1934.29亿27.49亿15.94亿+3.36%+5.85%+2.25%+12.25%+5.28%+23.37%+15.91%1.32%0.25%32.0239.522.00%软件 - 基础架构
NFLX奈飞
612.765-0.895-0.15%234.25万14.40亿618.570613.660624.100609.1002640.41亿2614.72亿4.31亿4.27亿+0.54%+11.07%-0.15%+6.54%+29.02%+80.25%+25.86%--0.55%42.4650.942.44%娱乐
AMZN亚马逊
185.210-1.860-0.99%5718.87万105.51亿185.970187.070186.719182.7301.93万亿1.72万亿104.07亿92.60亿-1.48%+3.47%+2.17%+10.85%+28.71%+60.35%+21.90%--0.62%51.8863.872.13%互联网零售
TSLA特斯拉
175.054-2.496-1.41%6249.22万109.34亿179.900177.550180.000173.1105582.82亿4852.59亿31.89亿27.72亿+0.19%-2.74%+12.61%-9.65%-27.42%+0.69%-29.55%--2.25%44.7740.713.88%汽车制造商
DIS迪士尼
103.250-2.100-1.99%1481.26万15.21亿105.620105.350105.880101.3901882.29亿1879.38亿18.23亿18.20亿-2.08%-6.54%-8.58%-5.66%+9.67%+11.66%+14.35%0.29%0.81%112.2380.044.26%娱乐