ORCL甲骨文
120.8704.500+3.87%1779.26万21.34亿116.500116.370122.550116.1303322.13亿1926.79亿27.49亿15.94亿+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%1.32%1.12%31.8939.375.52%软件 - 基础架构
TSM台积电
151.9505.540+3.78%1229.98万18.47亿146.490146.410152.010146.2507880.76亿7346.98亿51.86亿48.35亿+7.68%+10.64%+8.69%+20.42%+53.35%+80.14%+46.69%1.25%0.25%29.8330.023.93%半导体
TSLA特斯拉
177.5505.660+3.29%8618.42万152.46亿174.496171.890179.490174.0705662.42亿4921.77亿31.89亿27.72亿-0.15%-3.13%+13.01%-11.20%-24.64%+6.62%-28.55%--3.11%45.4141.293.15%汽车制造商
AVGO博通
1380.03042.520+3.18%194.10万26.51亿1332.3401337.5101381.9901325.8006395.35亿6303.75亿4.63亿4.57亿+5.90%+6.13%+3.84%+11.28%+39.83%+119.40%+24.16%1.38%0.43%51.0741.844.20%半导体
QCOM高通
188.9704.760+2.58%770.19万14.47亿184.510184.210189.290184.4902108.91亿2104.47亿11.16亿11.14亿+4.90%+13.94%+12.10%+24.39%+47.59%+86.76%+31.32%1.69%0.69%25.4029.432.61%半导体
INTC英特尔
31.0500.540+1.77%4770.19万14.75亿30.62030.51031.11030.6101321.80亿1319.47亿42.57亿42.50亿+1.21%+2.32%-14.02%-28.35%-30.11%+7.75%-37.78%1.61%1.12%32.0177.631.64%半导体
AMD美国超微公司
153.1602.600+1.73%3187.90万48.45亿150.430150.560153.488148.7802475.55亿2455.78亿16.16亿16.03亿-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%--1.99%221.97288.983.13%半导体
MU美光科技
124.8101.810+1.47%1386.29万17.11亿122.990123.000125.040121.6731382.11亿1356.69亿11.07亿10.87亿+4.70%+10.49%+2.50%+57.15%+59.12%+96.99%+46.39%0.37%1.28%亏损亏损2.74%半导体
NVDA英伟达
913.5609.570+1.06%2957.10万268.21亿895.990903.990916.510889.3402.28万亿2.19万亿25.00亿23.99亿+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%0.02%1.23%76.5876.583.01%半导体
METAMeta Platforms
471.8503.840+0.82%1046.67万49.03亿463.370468.010472.540460.0801.20万亿1.03万亿25.37亿21.89亿+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%0.11%0.48%27.1531.732.66%互联网内容与信息
GOOGL谷歌-A
170.3401.200+0.71%2507.98万42.66亿169.770169.140171.250168.8002.11万亿1.87万亿123.58亿109.81亿-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%--0.23%26.1329.371.45%互联网内容与信息
MSFT微软
416.5602.840+0.69%1503.76万62.39亿412.020413.720417.490411.5503.10万亿3.09万亿74.32亿74.21亿+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%0.69%0.20%36.1043.031.44%软件 - 基础架构
AAPL苹果
187.4301.150+0.62%5230.61万97.91亿187.510186.280188.300186.2902.87万亿2.87万亿153.34亿153.07亿+2.90%+10.19%+10.81%+2.95%-1.84%+9.51%-2.39%0.51%0.34%29.1530.581.08%消费电子品
GOOG谷歌-C
171.9301.030+0.60%1869.57万32.10亿171.590170.900172.780170.4202.12万亿1.90万亿123.58亿110.26亿-0.61%+4.43%+10.21%+21.28%+24.66%+43.17%+22.00%--0.17%26.3729.641.38%互联网内容与信息
CSCO思科
48.9500.270+0.55%1736.64万8.47亿48.98048.68049.18048.3501982.08亿1978.65亿40.49亿40.42亿+3.53%+4.19%+2.15%+1.88%+3.03%+7.58%-1.55%3.19%0.43%14.8815.941.71%通讯设备
AMZN亚马逊
187.0700.500+0.27%3864.47万71.85亿183.820186.570187.720183.4501.95万亿1.73万亿104.07亿92.60亿-0.90%+6.90%+2.05%+10.36%+28.02%+64.96%+23.12%--0.42%52.4064.512.29%互联网零售
ASML阿斯麦
915.030-2.210-0.24%59.20万5.40亿912.900917.240916.380905.8803634.50亿3633.10亿3.97亿3.97亿+0.75%+4.88%-6.14%-1.29%+32.30%+41.55%+21.35%0.71%0.15%46.9842.641.15%半导体设备与材料
CRM赛富时
276.800-0.720-0.26%305.57万8.46亿276.960277.520278.860275.0402684.96亿2599.60亿9.70亿9.39亿-0.14%+2.92%-0.22%-4.33%+23.11%+35.49%+5.33%--0.33%65.9065.901.38%软件 - 应用
DIS迪士尼
105.350-0.480-0.45%1126.78万11.87亿105.300105.830105.990104.9501920.58亿1917.61亿18.23亿18.20亿-0.04%-5.18%-7.49%-5.60%+11.22%+16.17%+16.68%0.28%0.62%114.5181.670.98%娱乐
NFLX奈飞
613.660-2.930-0.48%278.97万17.12亿615.170616.590621.480608.4002644.27亿2618.54亿4.31亿4.27亿+1.26%+11.44%-0.63%+5.09%+29.34%+83.87%+26.04%--0.65%42.5351.012.12%娱乐
ADBEAdobe
475.950-7.160-1.48%428.61万20.37亿480.410483.110481.800466.4802132.26亿2126.09亿4.48亿4.47亿-3.32%+2.83%-0.06%-12.93%-22.32%+37.91%-20.22%--0.96%45.4640.273.17%软件 - 基础架构
BABA阿里巴巴
79.510-5.090-6.02%4458.59万35.30亿79.65084.60080.51077.7201934.98亿1587.24亿24.34亿19.96亿+0.18%+6.23%+14.22%+7.58%+2.70%-9.22%+2.58%1.26%2.23%18.4118.413.30%互联网零售