AVGO博通
1815.01079.970+4.61%230.13万41.44亿1800.0001735.0401820.9201778.5808448.66亿8328.95亿4.65亿4.59亿+29.03%+36.62%+28.53%+42.24%+61.69%+113.21%+63.29%1.09%0.50%77.8355.032.44%半导体
BABA阿里巴巴
75.0301.680+2.29%358.37万2.67亿74.02573.35075.08073.8301814.36亿1491.22亿24.18亿19.88亿-3.33%-1.59%-13.42%+3.83%+1.83%-11.64%-1.09%1.31%0.18%17.4017.401.70%互联网零售
TSLA特斯拉
181.4083.398+1.91%1966.63万35.44亿177.920178.010181.670177.0005785.45亿5028.96亿31.89亿27.72亿+4.38%+2.90%+2.22%+4.97%-28.17%-33.90%-26.99%--0.71%46.4042.192.62%汽车制造商
TSM台积电
175.4402.930+1.70%628.05万11.10亿177.840172.510178.330174.5709099.05亿8482.78亿51.86亿48.35亿+7.06%+16.52%+15.61%+28.70%+72.31%+70.65%+69.90%1.08%0.13%34.3834.602.18%半导体
MU美光科技
143.7602.400+1.70%660.27万9.52亿145.580141.360146.290142.5721591.95亿1562.67亿11.07亿10.87亿+6.63%+12.16%+14.74%+31.00%+66.60%+116.15%+68.62%0.32%0.61%亏损亏损2.63%半导体
AAPL苹果
215.9203.430+1.61%2015.92万43.17亿213.370212.490216.090212.7203.31万亿3.31万亿153.34亿153.09亿+11.81%+11.28%+13.72%+26.17%+11.82%+17.33%+12.45%0.44%0.13%33.5835.221.59%消费电子品
DIS迪士尼
101.2001.230+1.23%255.75万2.59亿100.98099.970101.920100.6201844.92亿1842.25亿18.23亿18.20亿-0.33%-2.61%-2.10%-13.10%+9.98%+11.18%+12.08%0.30%0.14%110.0078.451.30%娱乐
ASML阿斯麦
1037.0209.120+0.89%17.05万1.77亿1044.1901027.9001044.1901033.7104119.04亿4117.03亿3.97亿3.97亿-0.45%+7.41%+12.11%+4.88%+38.33%+45.20%+37.53%0.63%0.04%53.6648.701.02%半导体设备与材料
ORCL甲骨文
139.0700.940+0.68%159.50万2.22亿138.800138.130139.630138.2503822.36亿2217.18亿27.49亿15.94亿+11.70%+16.59%+12.61%+8.15%+31.88%+15.59%+32.85%1.15%0.10%37.4937.491.00%软件 - 基础架构
NFLX奈飞
670.5401.160+0.17%66.00万4.41亿669.110669.380672.290665.1102889.36亿2861.66亿4.31亿4.27亿+4.04%+5.80%+7.96%+7.68%+37.76%+54.25%+37.72%--0.16%46.4755.741.07%娱乐
MSFT微软
442.9550.385+0.09%295.60万13.08亿442.585442.570444.280440.7203.29万亿3.29万亿74.32亿74.22亿+4.51%+6.70%+5.22%+4.36%+19.02%+30.41%+18.23%0.65%0.04%38.3845.760.80%软件 - 基础架构
NVDA英伟达
131.9500.070+0.05%8635.70万114.32亿132.990131.880133.730130.7303.25万亿3.11万亿246.00亿235.98亿+8.35%+14.75%+42.70%+44.32%+170.28%+201.32%+166.50%0.01%0.37%77.21110.602.28%半导体
QCOM高通
214.465-0.865-0.40%147.64万3.19亿217.090215.330217.680214.0102393.43亿2388.83亿11.16亿11.14亿+2.44%+4.15%+11.08%+26.04%+50.84%+83.08%+49.65%1.49%0.13%28.8333.411.70%半导体
AMZN亚马逊
182.610-1.050-0.57%591.69万10.78亿182.520183.660182.980181.3501.90万亿1.69万亿104.07亿92.62亿-2.38%+2.39%-1.13%+2.50%+19.03%+45.18%+20.19%--0.06%51.1562.970.89%互联网零售
INTC英特尔
30.260-0.190-0.62%452.27万1.37亿30.34030.45030.47030.1801288.16亿1285.98亿42.57亿42.50亿-1.56%-1.91%-5.53%-28.00%-35.28%-15.64%-39.36%1.65%0.11%31.2075.650.95%半导体
CRM赛富时
230.490-1.450-0.63%97.68万2.25亿230.280231.940231.840229.3402233.45亿2171.54亿9.69亿9.42亿-4.69%-2.59%-19.30%-25.26%-13.35%+6.37%-12.29%0.17%0.10%41.4654.881.08%软件 - 应用
GOOG谷歌-C
176.965-1.405-0.79%262.38万4.64亿176.980178.370177.430176.4902.19万亿1.95万亿123.58亿110.30亿+0.19%+1.57%-0.07%+19.11%+24.14%+43.05%+25.71%--0.02%27.1430.510.53%互联网内容与信息
GOOGL谷歌-A
175.300-1.490-0.84%353.48万6.20亿175.460176.790175.825174.8102.17万亿1.93万亿123.58亿110.27亿+0.17%+1.35%-0.32%+18.90%+24.04%+42.57%+25.64%--0.03%26.8930.220.57%互联网内容与信息
METAMeta Platforms
499.140-5.020-1.00%181.26万9.04亿501.670504.160502.570496.0101.27万亿1.09万亿25.37亿21.89亿+1.36%+7.03%+5.58%-1.16%+41.26%+78.00%+41.31%0.10%0.08%28.7233.571.30%互联网内容与信息
CSCO思科
45.040-0.640-1.40%250.13万1.13亿45.40045.68045.45044.9501814.58亿1811.82亿40.29亿40.23亿-1.74%-3.14%-6.83%-8.36%-7.92%-10.81%-9.42%3.49%0.06%15.2214.671.10%通讯设备
ADBEAdobe
512.800-12.510-2.38%155.06万8.04亿525.510525.310525.940512.3402297.34亿2290.99亿4.48亿4.47亿+11.49%+16.81%+6.08%+0.30%-14.35%+5.54%-14.05%--0.35%46.1643.382.59%软件 - 基础架构
AMD美国超微公司
155.750-3.880-2.43%1317.23万20.51亿158.000159.630158.750154.1352517.41亿2497.30亿16.16亿16.03亿-2.86%-4.77%-5.30%-12.83%+11.57%+30.96%+5.66%--0.82%225.72293.872.89%半导体