BABA阿里巴巴
88.5401.840+2.12%3511.36万31.21亿87.60086.70090.46086.8302154.73亿1767.51亿24.34亿19.96亿+10.62%+8.87%+28.19%+16.32%+14.32%+6.85%+14.23%1.11%1.76%20.4620.464.19%互联网零售
NFLX奈飞
621.10010.580+1.73%377.81万23.44亿617.000610.520625.790614.7142676.33亿2650.28亿4.31亿4.27亿+1.67%+7.21%+11.90%+5.54%+29.51%+70.00%+27.57%--0.89%43.0451.631.81%娱乐
TSLA特斯拉
177.4602.620+1.50%7729.38万136.73亿173.550174.840179.630172.7505659.55亿4919.27亿31.89亿27.72亿+5.34%-2.06%+20.68%-10.11%-24.63%-1.49%-28.58%--2.79%45.3941.273.94%汽车制造商
AMD美国超微公司
164.4701.850+1.14%6588.25万109.10亿168.430162.620169.720162.3202658.35亿2637.12亿16.16亿16.03亿+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%--4.11%238.36310.324.55%半导体
ORCL甲骨文
123.5001.340+1.10%617.75万7.61亿123.180122.160123.580122.0803394.41亿1968.72亿27.49亿15.94亿+5.85%+6.65%+7.50%+11.61%+6.99%+21.81%+17.97%1.30%0.39%32.5940.231.23%软件 - 基础架构
GOOGL谷歌-A
176.0601.880+1.08%2444.68万42.95亿174.180174.180176.265173.6902.18万亿1.93万亿123.58亿109.81亿+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%--0.22%27.0030.361.48%互联网内容与信息
GOOG谷歌-C
177.2901.860+1.06%1653.47万29.25亿175.550175.430177.495174.9802.19万亿1.95万亿123.58亿110.26亿+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%--0.15%27.1930.571.43%互联网内容与信息
ASML阿斯麦
924.9705.430+0.59%70.37万6.51亿920.800919.540930.970916.2103673.98亿3672.57亿3.97亿3.97亿-0.57%+2.59%+7.84%-2.62%+34.34%+34.44%+22.67%0.71%0.18%47.1642.791.61%半导体设备与材料
AMZN亚马逊
184.7001.070+0.58%3311.57万61.11亿183.760183.630185.300183.3501.92万亿1.71万亿104.07亿92.60亿-1.48%-0.81%+5.77%+5.80%+25.87%+58.88%+21.56%--0.36%51.7463.691.06%互联网零售
CRM赛富时
285.6100.930+0.33%347.83万9.95亿287.040284.680287.340284.2602773.99亿2682.34亿9.71亿9.39亿+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%--0.37%68.0068.001.08%软件 - 应用
QCOM高通
193.8600.590+0.31%579.78万11.24亿192.900193.270195.440191.8702163.48亿2158.93亿11.16亿11.14亿+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%1.65%0.52%26.0630.201.85%半导体
ADBEAdobe
483.4300.550+0.11%226.08万10.93亿483.320482.880485.880481.5202165.77亿2159.50亿4.48亿4.47亿+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%--0.51%46.1740.900.90%软件 - 基础架构
AAPL苹果
189.8700.030+0.02%4125.87万78.36亿189.510189.840190.810189.1802.91万亿2.91万亿153.34亿153.07亿+3.73%+3.68%+15.23%+3.12%+0.21%+8.98%-1.12%0.51%0.27%29.5330.970.86%消费电子品
DIS迪士尼
103.250-0.120-0.12%734.82万7.59亿103.630103.370103.820103.0401882.29亿1879.37亿18.23亿18.20亿-2.40%-9.16%-8.31%-4.08%+7.84%+13.40%+14.35%0.29%0.40%112.2380.040.76%娱乐
MSFT微软
420.210-0.780-0.19%1533.28万64.41亿422.540420.990422.920418.0253.12万亿3.12万亿74.32亿74.21亿+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%0.68%0.21%36.4143.411.16%软件 - 基础架构
METAMeta Platforms
471.910-1.320-0.28%1079.84万50.86亿470.830473.230472.800468.4201.20万亿1.03万亿25.37亿21.89亿-0.90%+4.41%-1.90%-2.93%+39.67%+92.32%+33.46%0.11%0.49%27.1531.740.93%互联网内容与信息
CSCO思科
48.170-0.170-0.35%2199.03万10.61亿48.26048.34048.56048.1051950.49亿1947.12亿40.49亿40.42亿+0.23%+2.23%-0.31%-0.01%+1.20%+1.10%-3.12%3.26%0.54%16.2715.690.94%通讯设备
TSM台积电
151.680-0.550-0.36%770.69万11.74亿154.000152.230154.000150.8407866.75亿7335.07亿51.86亿48.36亿+1.62%+7.15%+18.78%+17.99%+56.41%+66.81%+46.43%1.25%0.16%29.5229.712.08%半导体
INTC英特尔
31.830-0.200-0.62%4139.92万13.18亿32.06032.03032.11031.5901355.00亿1352.62亿42.57亿42.50亿+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%1.57%0.97%32.8179.581.62%半导体
AVGO博通
1395.290-16.840-1.19%181.67万25.40亿1412.4201412.1301419.5301381.7806466.07亿6373.44亿4.63亿4.57亿+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%1.37%0.40%51.6442.312.67%半导体
NVDA英伟达
924.790-18.800-1.99%3588.06万334.24亿943.690943.590947.400918.0602.27万亿2.18万亿24.60亿23.59亿+2.89%+4.16%+21.36%+17.76%+93.60%+195.90%+86.75%0.02%1.52%77.5277.523.11%半导体
MU美光科技
125.290-2.600-2.03%1376.68万17.40亿128.360127.890129.030124.8601387.42亿1361.90亿11.07亿10.87亿+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%0.37%1.27%亏损亏损3.26%半导体