BABA阿里巴巴
78.9760.516+0.66%164.22万1.30亿79.50078.46079.92078.7101921.97亿1576.57亿24.34亿19.96亿+4.59%+5.82%+5.88%+7.98%-4.57%-3.51%+1.89%1.26%0.08%14.7320.791.54%互联网零售
AAPL苹果
183.1450.405+0.22%385.13万7.04亿182.560182.740183.350182.1102.81万亿2.80万亿153.34亿153.07亿+8.18%+8.36%+9.16%-2.14%-2.17%+6.09%-4.75%0.52%0.03%28.4829.880.68%消费电子品
DIS迪士尼
105.5250.085+0.08%128.46万1.35亿104.620105.440105.760104.3901923.77亿1920.80亿18.23亿18.20亿-4.48%-7.37%-9.95%-3.44%+16.25%+4.68%+16.87%0.28%0.07%114.7081.801.30%娱乐
AMZN亚马逊
188.1350.135+0.07%494.71万9.36亿188.880188.000190.440188.1001.96万亿1.74万亿104.07亿92.60亿+5.10%+6.54%+1.18%+9.17%+29.04%+70.74%+23.82%--0.05%52.7064.871.25%互联网零售
MSFT微软
410.080-0.460-0.11%248.46万10.20亿410.570410.540411.330409.6703.05万亿3.04万亿74.32亿74.21亿+3.83%+0.25%-3.11%-1.06%+11.18%+32.39%+9.25%0.70%0.03%35.5442.360.40%软件 - 基础架构
ASML阿斯麦
910.330-1.140-0.13%3.90万3562.47万914.700911.470915.520910.0003615.83亿3614.09亿3.97亿3.97亿+6.74%+2.23%-6.40%-1.83%+35.30%+39.73%+20.73%0.72%0.01%46.9242.580.61%半导体设备与材料
ORCL甲骨文
117.170-0.220-0.19%30.83万3620.45万117.390117.390117.726117.1003220.43亿1867.81亿27.49亿15.94亿+2.22%+1.59%-3.76%+1.47%+1.64%+21.88%+11.93%1.37%0.02%30.9238.170.53%软件 - 基础架构
ADBEAdobe
487.095-1.005-0.21%10.72万5235.95万489.410488.100490.436486.7702182.19亿2175.87亿4.48亿4.47亿+3.77%+2.09%-0.03%-20.39%-19.40%+41.59%-18.35%--0.02%46.5241.210.75%软件 - 基础架构
CSCO思科
47.870-0.130-0.27%128.37万6161.08万48.00048.00048.09047.8551938.35亿1935.16亿40.49亿40.43亿+2.20%-0.99%-2.72%-3.46%-8.52%+5.68%-3.73%3.26%0.03%14.5515.590.49%通讯设备
NFLX奈飞
607.750-1.720-0.28%29.10万1.78亿614.400609.470614.710605.7502618.80亿2592.09亿4.31亿4.27亿+10.16%+9.48%-1.75%+8.95%+35.46%+81.19%+24.83%--0.07%42.1250.521.47%娱乐
GOOG谷歌-C
170.550-0.610-0.36%101.92万1.75亿171.150171.160172.440170.5502.11万亿1.88万亿123.58亿110.26亿+3.01%+5.87%+8.18%+14.67%+25.93%+51.90%+21.02%--0.01%26.1629.411.10%互联网内容与信息
GOOGL谷歌-A
168.770-0.610-0.36%136.43万2.31亿169.390169.380170.690168.7402.09万亿1.85万亿123.58亿109.81亿+3.00%+6.06%+8.09%+14.40%+26.31%+51.02%+20.82%--0.01%25.8829.101.15%互联网内容与信息
TSLA特斯拉
173.850-0.870-0.50%676.19万11.78亿175.010174.720175.620173.3105544.42亿4819.22亿31.89亿27.72亿-3.41%+7.23%+1.22%-7.59%-26.77%+3.15%-30.03%--0.24%44.4640.431.32%汽车制造商
QCOM高通
179.550-1.000-0.55%43.41万7849.61万181.000180.550181.710179.4402003.78亿1999.57亿11.16亿11.14亿+9.41%+9.73%+5.09%+17.87%+42.60%+73.00%+24.78%1.78%0.04%24.1327.971.26%半导体
INTC英特尔
29.815-0.185-0.62%482.71万1.45亿29.93030.00030.03029.8051269.22亿1267.01亿42.57亿42.50亿-1.43%-13.23%-19.53%-32.01%-23.82%+0.87%-40.25%1.68%0.11%30.7474.540.75%半导体
METAMeta Platforms
468.610-3.990-0.84%124.34万5.85亿470.000472.600473.386467.6301.19万亿1.03万亿25.37亿21.89亿+6.70%-5.04%-9.85%+0.04%+39.49%+101.26%+32.53%0.11%0.06%26.9631.511.22%互联网内容与信息
AMD美国超微公司
152.280-1.340-0.87%354.50万5.43亿153.130153.620154.092152.2302461.32亿2441.66亿16.16亿16.03亿+5.55%+0.36%-8.89%-11.42%+27.03%+56.96%+3.30%--0.22%220.70287.321.21%半导体
MU美光科技
117.740-1.580-1.32%94.05万1.12亿119.315119.320119.630117.7171303.82亿1279.83亿11.07亿10.87亿+7.33%+5.33%-3.65%+37.52%+52.93%+97.42%+38.10%0.39%0.09%亏损亏损1.60%半导体
AVGO博通
1306.750-18.620-1.40%7.23万9506.40万1317.8301325.3701321.6101306.3806055.76亿5969.04亿4.63亿4.57亿+5.14%+3.97%-1.18%+3.74%+35.50%+112.79%+17.57%1.46%0.02%48.3639.621.15%半导体
TSM台积电
141.580-2.020-1.41%110.28万1.57亿142.940143.600143.350141.4107342.93亿6845.58亿51.86亿48.35亿+4.92%+6.48%-3.17%+8.96%+44.40%+69.78%+36.68%1.34%0.02%27.7627.941.35%半导体
NVDA英伟达
890.500-13.620-1.51%479.82万43.26亿905.290904.120910.720890.4002.23万亿2.14万亿25.00亿23.99亿+7.24%+11.76%+2.31%+23.26%+79.36%+208.40%+79.83%0.02%0.20%74.6474.642.25%半导体
CRM赛富时
272.913-6.057-2.17%74.35万2.04亿272.170278.970274.902271.0712647.25亿2563.09亿9.70亿9.39亿+1.57%-1.19%-8.91%-4.89%+23.55%+33.40%+3.85%--0.08%64.9864.981.37%软件 - 应用