MU美光科技
120.1305.430+4.73%2253.87万27.02亿119.780114.700121.370118.0201330.28亿1305.81亿11.07亿10.87亿+5.05%+10.09%-2.29%+41.67%+59.78%+98.52%+40.90%0.38%2.07%亏损亏损2.92%半导体
NVDA英伟达
921.40033.510+3.77%3762.03万343.69亿893.900887.890922.200890.5502.30万亿2.21万亿25.00亿23.99亿+4.99%+15.87%+5.75%+32.31%+90.65%+216.19%+86.07%0.02%1.57%77.2377.233.57%半导体
AMD美国超微公司
155.7805.180+3.44%4462.45万69.17亿153.100150.600156.650151.2602517.89亿2497.78亿16.16亿16.03亿-2.76%+4.80%-8.31%-8.01%+31.36%+63.91%+5.68%--2.78%225.77293.923.58%半导体
NFLX奈飞
596.97017.630+3.04%368.63万21.83亿581.820579.340597.340580.2502572.35亿2546.11亿4.31亿4.27亿+6.70%+7.64%-5.00%+6.88%+33.48%+80.24%+22.61%--0.86%41.3749.622.95%娱乐
METAMeta Platforms
465.68013.720+3.04%1509.46万69.52亿455.580451.960466.160453.3401.18万亿1.02万亿25.37亿21.89亿+7.64%-3.33%-10.32%-0.81%+41.79%+99.84%+31.70%0.11%0.69%26.7931.322.84%互联网内容与信息
AVGO博通
1310.31032.200+2.52%162.87万21.23亿1286.2251278.1101310.7701275.0706072.25亿5985.30亿4.63亿4.57亿-2.11%+7.01%-1.93%+3.23%+38.06%+112.42%+17.89%1.45%0.36%48.4939.732.79%半导体
DIS迪士尼
116.4702.810+2.47%1630.32万18.93亿114.800113.660116.940114.1502136.41亿2133.14亿18.34亿18.31亿+3.92%+4.00%-0.75%+5.36%+32.38%+13.48%+29.00%0.26%0.89%71.4590.292.46%娱乐
ORCL甲骨文
118.3402.540+2.19%605.24万7.10亿116.330115.800118.360116.1803252.59亿1886.47亿27.49亿15.94亿+1.59%+3.33%-4.53%+1.75%+5.41%+24.02%+13.04%1.35%0.38%31.2238.551.88%软件 - 基础架构
TSLA特斯拉
184.7603.570+1.97%8439.03万155.70亿183.800181.190187.560182.2005892.36亿5121.65亿31.89亿27.72亿-4.79%+30.07%+6.81%-2.53%-13.92%+7.55%-25.64%--3.04%47.2542.972.96%汽车制造商
ASML阿斯麦
916.92015.290+1.70%64.20万5.87亿909.200901.630918.360905.0303642.01亿3640.25亿3.97亿3.97亿+0.79%+5.36%-6.50%-0.45%+39.19%+41.20%+21.60%0.71%0.16%47.1742.801.48%半导体设备与材料
MSFT微软
413.5406.880+1.69%1699.66万69.87亿408.760406.660413.930406.3703.07万亿3.07万亿74.32亿74.21亿+2.81%+3.14%-2.60%+0.05%+12.30%+35.09%+10.18%0.69%0.23%35.8442.721.86%软件 - 基础架构
ADBEAdobe
493.5907.410+1.52%210.40万10.37亿490.100486.180495.440488.0002211.28亿2204.88亿4.48亿4.47亿+4.34%+5.72%+1.92%-19.85%-17.35%+43.46%-17.27%--0.47%47.1441.761.53%软件 - 基础架构
AMZN亚马逊
188.7002.490+1.34%3472.53万64.96亿186.280186.210188.745184.8001.96万亿1.75万亿104.07亿92.60亿+4.28%+6.47%+1.90%+11.10%+31.44%+78.30%+24.19%--0.38%52.8665.072.12%互联网零售
QCOM高通
181.8502.210+1.23%698.01万12.67亿181.910179.640182.400180.4002029.45亿2025.18亿11.16亿11.14亿+7.48%+13.53%+4.74%+23.35%+48.09%+72.22%+26.37%1.76%0.63%24.4428.331.11%半导体
TSM台积电
142.8301.270+0.90%860.16万12.19亿140.470141.560142.830139.8107407.76亿6905.91亿51.86亿48.35亿+3.13%+10.08%+0.03%+7.23%+47.87%+70.00%+37.89%1.33%0.18%27.9528.132.13%半导体
CRM赛富时
275.6301.970+0.72%374.48万10.31亿276.170273.660277.130274.0602673.61亿2588.61亿9.70亿9.39亿-0.04%+0.66%-8.65%-5.47%+29.19%+39.46%+4.88%--0.40%65.6365.631.12%软件 - 应用
INTC英特尔
30.9700.195+0.63%3618.56万11.19亿31.11530.77531.20030.7301318.39亿1316.09亿42.57亿42.50亿-0.84%-9.63%-18.13%-26.83%-19.74%+2.06%-37.94%1.61%0.85%31.9377.431.53%半导体
GOOGL谷歌-A
168.1000.860+0.51%2187.13万36.58亿167.460167.240168.140166.0302.08万亿1.85万亿123.58亿109.81亿+1.17%+7.56%+8.56%+15.21%+26.78%+55.98%+20.34%--0.20%25.7828.981.26%互联网内容与信息
GOOG谷歌-C
169.8300.840+0.50%1514.79万25.60亿169.220168.990169.900167.8902.10万亿1.87万亿123.58亿110.26亿+1.15%+7.52%+8.77%+15.36%+26.68%+56.90%+20.51%--0.14%26.0529.281.19%互联网内容与信息
BABA阿里巴巴
81.5500.220+0.27%1182.61万9.63亿81.75581.33082.22080.5001984.62亿1627.96亿24.34亿19.96亿+6.73%+15.38%+13.72%+15.22%-0.12%-0.80%+5.21%1.23%0.59%15.1821.422.12%互联网零售
CSCO思科
47.110-0.010-0.02%1416.30万6.67亿47.22047.12047.43546.9701907.57亿1904.43亿40.49亿40.43亿-1.40%-2.14%-2.34%-4.91%-8.98%+4.83%-5.25%3.31%0.35%14.3215.350.99%通讯设备
AAPL苹果
181.710-1.670-0.91%7856.97万142.89亿182.354183.380184.200180.4202.79万亿2.78万亿153.34亿153.07亿+4.73%+9.57%+7.87%-3.39%-2.39%+5.29%-5.50%0.53%0.51%28.2629.642.06%消费电子品