BABA阿里巴巴
79.5601.100+1.40%891.13万7.08亿79.50078.46079.92078.7101936.19亿1588.24亿24.34亿19.96亿-0.96%+5.92%+6.29%+11.12%-7.40%-8.26%+2.64%1.26%0.45%14.8420.941.54%互联网零售
AAPL苹果
184.5601.820+1.00%3791.33万69.70亿182.560182.740184.650182.1102.83万亿2.83万亿153.34亿153.07亿+6.66%+8.63%+5.44%-0.26%-1.71%+6.79%-4.02%0.52%0.25%28.7030.111.39%消费电子品
AMZN亚马逊
189.4901.490+0.79%3709.99万70.50亿188.880188.000191.700187.4401.97万亿1.75万亿104.07亿92.60亿+2.58%+9.11%+0.23%+12.36%+32.33%+68.92%+24.71%--0.40%53.0865.342.27%互联网零售
INTC英特尔
30.1850.185+0.62%3161.70万9.52亿29.93030.00030.38529.8051284.98亿1282.74亿42.57亿42.50亿-0.66%-13.68%-19.46%-29.78%-25.15%+6.05%-39.51%1.66%0.74%31.1275.461.93%半导体
METAMeta Platforms
474.6502.050+0.43%787.44万37.28亿470.000472.600476.080467.6301.20万亿1.04万亿25.37亿21.89亿+7.46%+7.54%-9.27%+3.27%+42.81%+101.52%+34.24%0.11%0.36%27.3131.921.79%互联网内容与信息
MSFT微软
412.1951.655+0.40%936.31万38.51亿410.570410.540412.720409.1003.06万亿3.06万亿74.32亿74.21亿+3.61%+3.30%-3.68%+1.63%+11.71%+34.01%+9.82%0.69%0.13%35.7242.580.88%软件 - 基础架构
NFLX奈飞
611.7402.270+0.37%165.93万10.16亿614.400609.470615.720605.7502635.99亿2609.10亿4.31亿4.27亿+8.24%+8.31%-2.71%+10.32%+32.43%+77.44%+25.64%--0.39%42.3950.851.64%娱乐
DIS迪士尼
105.7950.355+0.34%1316.05万13.90亿104.620105.440106.130104.3901928.69亿1925.71亿18.23亿18.20亿-6.06%-6.19%-9.69%-4.22%+13.00%+14.98%+17.17%0.28%0.72%114.9982.011.65%娱乐
ASML阿斯麦
913.7852.315+0.25%53.86万4.92亿914.700911.470918.170907.3803629.55亿3627.81亿3.97亿3.97亿+5.00%+1.46%-7.71%+1.37%+35.29%+41.76%+21.19%0.71%0.14%47.1042.741.18%半导体设备与材料
GOOGL谷歌-A
169.7500.370+0.22%1150.84万19.46亿169.390169.380170.690168.1802.10万亿1.86万亿123.58亿109.81亿+1.88%+8.81%+6.49%+16.96%+26.10%+45.62%+21.52%--0.11%26.0429.271.48%互联网内容与信息
GOOG谷歌-C
171.4300.270+0.16%980.98万16.76亿171.150171.160172.440169.9302.12万亿1.89万亿123.58亿110.26亿+1.76%+8.53%+6.62%+17.12%+25.70%+46.65%+21.64%--0.09%26.2929.561.47%互联网内容与信息
QCOM高通
180.420-0.130-0.07%315.59万5.71亿181.000180.550181.710179.4402013.49亿2009.25亿11.16亿11.14亿+0.18%+10.48%+3.02%+20.86%+41.55%+77.84%+25.38%1.77%0.28%24.2528.101.26%半导体
CSCO思科
47.775-0.225-0.47%852.86万4.08亿48.00048.00048.09047.6501934.50亿1931.32亿40.49亿40.43亿+2.11%-0.68%-3.54%-2.97%-8.89%+6.24%-3.92%3.27%0.21%14.5215.560.92%通讯设备
ORCL甲骨文
116.740-0.650-0.55%213.16万2.49亿117.390117.390117.726116.5003208.62亿1860.96亿27.49亿15.94亿+1.55%+1.61%-5.27%+3.02%+3.08%+21.53%+11.52%1.37%0.13%30.8038.031.04%软件 - 基础架构
TSM台积电
142.590-1.010-0.70%617.12万8.77亿142.940143.600143.350141.1307395.31亿6894.41亿51.86亿48.35亿+4.67%+4.40%-3.13%+12.24%+45.59%+74.01%+37.66%1.33%0.13%27.9628.141.55%半导体
AMD美国超微公司
152.440-1.180-0.77%2938.36万44.76亿153.130153.620154.092150.6102463.91亿2444.23亿16.16亿16.03亿+4.30%-0.86%-10.59%-11.13%+29.19%+56.99%+3.41%--1.83%220.93287.622.27%半导体
ADBEAdobe
481.820-6.280-1.29%184.70万8.94亿489.410488.100490.436481.6502158.55亿2152.30亿4.48亿4.47亿+1.10%+1.77%-0.51%-19.95%-19.06%+41.06%-19.24%--0.41%46.0240.761.80%软件 - 基础架构
MU美光科技
117.770-1.550-1.30%764.94万9.06亿119.315119.320119.630117.4401304.15亿1280.16亿11.07亿10.87亿+4.84%+5.55%-7.64%+44.59%+53.02%+92.28%+38.13%0.39%0.70%亏损亏损1.84%半导体
AVGO博通
1306.270-19.100-1.44%74.86万9.80亿1317.8301325.3701321.6101302.0006053.53亿5966.85亿4.63亿4.57亿+5.47%+0.92%-5.51%+4.81%+35.11%+112.23%+17.52%1.46%0.16%48.3439.611.48%半导体
CRM赛富时
274.890-4.080-1.46%376.04万10.32亿272.170278.970275.350271.0712666.43亿2581.66亿9.70亿9.39亿+1.01%+0.64%-8.11%-2.10%+25.44%+35.28%+4.60%--0.40%65.4565.451.53%软件 - 应用
TSLA特斯拉
171.966-2.754-1.58%6086.47万105.36亿175.010174.720175.620171.3705484.32亿4766.98亿31.89亿27.72亿-4.47%+1.05%-1.51%-6.55%-29.19%-0.07%-30.79%--2.20%43.9839.992.43%汽车制造商
NVDA英伟达
887.680-16.440-1.82%3529.92万314.60亿905.290904.120910.720882.3102.22万亿2.13万亿25.00亿23.99亿+3.44%+7.43%-2.04%+23.08%+81.60%+210.72%+79.26%0.02%1.47%74.4174.413.14%半导体