TSM台积电
148.1005.310+3.72%372.26万5.51亿147.220142.790149.470146.9307681.08亿7160.83亿51.86亿48.35亿+8.71%+8.43%+0.61%+16.58%+51.22%+80.73%+42.97%1.28%0.08%29.0529.241.78%半导体
MU美光科技
121.0503.240+2.75%203.27万2.45亿120.040117.810121.335119.9601340.47亿1315.81亿11.07亿10.87亿+7.76%+8.49%-5.07%+48.62%+57.29%+97.63%+41.98%0.38%0.19%亏损亏损1.17%半导体
AVGO博通
1340.88035.210+2.70%15.11万2.01亿1315.3101305.6701344.0001315.3106213.92亿6124.94亿4.63亿4.57亿+8.26%+3.59%-3.01%+7.59%+38.69%+117.86%+20.64%1.42%0.03%49.6340.662.20%半导体
NVDA英伟达
908.59021.120+2.38%508.91万45.99亿903.045887.470909.430898.8802.27万亿2.18万亿25.00亿23.99亿+5.88%+9.96%+0.27%+25.98%+85.88%+218.04%+83.48%0.02%0.21%76.1676.161.19%半导体
AMD美国超微公司
155.3953.005+1.97%436.44万6.76亿154.287152.390155.840153.9502511.67亿2491.61亿16.16亿16.03亿+6.32%+1.06%-8.86%-9.41%+31.69%+60.04%+5.42%--0.27%225.21293.201.24%半导体
ASML阿斯麦
931.24517.705+1.94%9.86万9167.49万925.000913.540933.000925.0003698.91亿3697.13亿3.97亿3.97亿+7.01%+3.40%-5.95%+3.31%+37.88%+44.47%+23.50%0.70%0.03%47.8543.420.88%半导体设备与材料
NFLX奈飞
623.32011.230+1.83%40.00万2.48亿619.000612.090623.740618.0702685.89亿2659.75亿4.31亿4.27亿+10.29%+10.36%-0.87%+12.41%+34.94%+80.80%+28.02%--0.09%43.2051.810.93%娱乐
CRM赛富时
278.5703.400+1.24%17.92万4971.56万276.100275.170279.110275.9902702.13亿2616.22亿9.70亿9.39亿+2.37%+1.99%-6.88%-0.79%+27.12%+37.09%+6.00%--0.02%66.3366.331.13%软件 - 应用
ADBEAdobe
488.1705.520+1.14%17.03万8284.94万483.500482.650489.480482.0002187.00亿2180.67亿4.48亿4.47亿+2.43%+3.11%+0.80%-18.89%-18.00%+42.92%-18.17%--0.04%46.6341.301.55%软件 - 基础架构
QCOM高通
182.4701.930+1.07%34.32万6259.44万182.000180.540183.168181.5302036.37亿2032.09亿11.16亿11.14亿+1.32%+11.74%+4.19%+22.23%+43.16%+79.86%+26.80%1.75%0.03%24.5328.420.91%半导体
INTC英特尔
30.3150.225+0.75%447.42万1.35亿30.33030.09030.40030.2311290.51亿1288.26亿42.57亿42.50亿-0.24%-13.31%-19.11%-29.48%-24.83%+6.51%-39.25%1.65%0.11%31.2575.790.56%半导体
ORCL甲骨文
117.4500.810+0.69%31.64万3706.49万117.150116.640117.530116.8103228.13亿1872.28亿27.49亿15.94亿+2.17%+2.23%-4.70%+3.65%+3.71%+22.27%+12.19%1.36%0.02%30.9938.260.62%软件 - 基础架构
BABA阿里巴巴
79.9250.465+0.59%162.04万1.30亿80.08079.46080.52079.7701945.07亿1595.52亿24.34亿19.96亿-0.50%+6.41%+6.78%+11.63%-6.97%-7.84%+3.12%1.25%0.08%14.9021.030.94%互联网零售
MSFT微软
414.5302.210+0.54%141.06万5.84亿412.935412.320415.380411.8003.08万亿3.08万亿74.32亿74.21亿+4.20%+3.88%-3.13%+2.21%+12.34%+34.77%+10.44%0.69%0.02%35.9242.820.87%软件 - 基础架构
METAMeta Platforms
476.3300.910+0.19%87.00万4.14亿477.090475.420477.330474.6301.21万亿1.04万亿25.37亿21.89亿+7.85%+7.92%-8.95%+3.63%+43.32%+102.23%+34.71%0.10%0.04%27.4132.030.57%互联网内容与信息
DIS迪士尼
105.9880.188+0.18%208.67万2.22亿106.920105.800107.020105.7501932.20亿1929.22亿18.23亿18.20亿-5.89%-6.01%-9.53%-4.05%+13.20%+15.19%+17.39%0.28%0.12%115.2082.161.20%娱乐
CSCO思科
47.8200.030+0.06%66.79万3195.55万48.00047.79048.00047.7301936.32亿1933.14亿40.49亿40.43亿+2.20%-0.58%-3.45%-2.88%-8.81%+6.34%-3.83%3.26%0.02%14.5315.580.57%通讯设备
AAPL苹果
184.230-0.090-0.05%506.66万9.35亿184.900184.320185.090183.9502.82万亿2.82万亿153.34亿153.07亿+6.62%+8.59%+5.39%-0.30%-1.75%+6.75%-4.06%0.52%0.03%28.6530.050.62%消费电子品
AMZN亚马逊
189.200-0.300-0.16%335.31万6.34亿189.160189.500189.630188.6501.97万亿1.75万亿104.07亿92.60亿+2.43%+8.94%+0.08%+12.19%+32.12%+68.66%+24.52%--0.04%53.0065.240.52%互联网零售
TSLA特斯拉
170.230-1.740-1.01%707.11万12.14亿173.050171.970173.060170.1905428.97亿4718.87亿31.89亿27.72亿-5.43%+0.03%-2.50%-7.49%-29.90%-1.08%-31.49%--0.26%43.5439.591.67%汽车制造商
GOOG谷歌-C
169.805-1.775-1.03%185.27万3.14亿169.690171.580170.190168.8652.10万亿1.87万亿123.58亿110.26亿+0.80%+7.51%+5.61%+16.01%+24.51%+45.26%+20.49%--0.02%26.0429.280.77%互联网内容与信息
GOOGL谷歌-A
168.055-1.905-1.12%303.38万5.10亿168.025169.960168.520167.1552.08万亿1.85万亿123.58亿109.81亿+0.86%+7.73%+5.42%+15.79%+24.84%+44.17%+20.31%--0.03%25.7828.980.80%互联网内容与信息