NVDA英伟达
943.44129.881+3.27%2074.24万193.34亿924.720913.560944.780915.9902.32万亿2.26万亿24.60亿23.99亿+4.35%+13.61%+12.27%+35.85%+88.93%+212.73%+90.52%0.02%0.87%79.0879.083.15%半导体
AMD美国超微公司
157.4954.335+2.83%1981.45万31.06亿155.588153.160158.570154.7002545.61亿2525.28亿16.16亿16.03亿+2.52%+9.17%+2.26%-4.95%+32.17%+51.80%+6.84%--1.24%228.25297.162.53%半导体
CRM赛富时
283.9607.160+2.59%157.72万4.45亿279.740276.800284.290279.7302754.41亿2666.84亿9.70亿9.39亿+1.79%+5.68%+2.76%-0.72%+26.75%+35.80%+8.05%--0.17%67.6167.611.65%软件 - 应用
QCOM高通
193.6004.630+2.45%347.41万6.68亿190.010188.970194.120190.0002160.58亿2156.03亿11.16亿11.14亿+7.23%+17.97%+17.82%+28.05%+54.17%+89.47%+34.54%1.65%0.31%26.0230.162.18%半导体
TSM台积电
155.0003.050+2.01%649.48万10.03亿153.360151.950155.550152.7308038.94亿7494.45亿51.86亿48.35亿+7.94%+14.87%+11.49%+24.17%+58.89%+73.65%+49.64%1.23%0.13%30.3230.521.86%半导体
ADBEAdobe
485.0709.120+1.92%94.33万4.54亿480.760475.950485.190476.6102173.11亿2166.83亿4.48亿4.47亿-0.62%+3.34%+2.24%-10.49%-20.61%+36.01%-18.69%--0.21%46.3341.041.80%软件 - 基础架构
AVGO博通
1405.31525.285+1.83%76.48万10.62亿1380.0001380.0301406.0001369.9756512.53亿6419.25亿4.63亿4.57亿+6.03%+13.07%+9.57%+15.06%+44.50%+117.98%+26.43%1.36%0.17%52.0142.612.61%半导体
BABA阿里巴巴
80.9201.410+1.77%945.08万7.59亿80.39079.51081.00079.7801969.29亿1615.39亿24.34亿19.96亿+3.14%+7.16%+17.58%+10.64%+3.89%-9.56%+4.40%1.21%0.47%18.7418.741.53%互联网零售
MU美光科技
126.7401.930+1.55%565.50万7.16亿126.230124.810127.900125.4421403.48亿1377.66亿11.07亿10.87亿+6.22%+15.53%+8.95%+57.18%+65.60%+96.37%+48.66%0.36%0.52%亏损亏损1.97%半导体
MSFT微软
421.0705.260+1.26%641.26万26.90亿417.900415.810421.530417.2703.13万亿3.12万亿74.32亿74.21亿+2.75%+6.81%+2.43%+4.73%+13.28%+35.15%+12.39%0.68%0.09%36.4943.501.03%软件 - 基础架构
AAPL苹果
189.7922.362+1.26%2646.13万50.04亿187.910187.430190.070187.3702.91万亿2.91万亿153.34亿153.07亿+4.00%+12.26%+13.13%+4.68%-0.18%+10.49%-1.16%0.51%0.17%29.5230.961.44%消费电子品
ASML阿斯麦
924.4309.400+1.03%32.31万2.97亿918.650915.030926.479910.6503671.84亿3670.43亿3.97亿3.97亿+1.42%+8.39%+2.07%+1.85%+35.59%+39.07%+22.60%0.71%0.08%47.3342.961.73%半导体设备与材料
ORCL甲骨文
121.8200.950+0.79%268.45万3.25亿120.170120.870121.990119.6703348.24亿1941.94亿27.49亿15.94亿+3.77%+6.27%+2.65%+12.69%+5.69%+23.85%+16.37%1.31%0.17%32.1439.681.92%软件 - 基础架构
CSCO思科
49.2700.320+0.65%863.72万4.24亿49.19048.95049.33048.7301995.03亿1991.58亿40.49亿40.42亿+2.65%+5.19%+3.10%+2.88%+4.73%+6.67%-0.91%3.17%0.21%14.9816.051.23%通讯设备
GOOGL谷歌-A
171.2350.895+0.53%785.93万13.48亿170.630170.340172.550170.6102.12万亿1.88万亿123.58亿109.81亿+1.10%+4.50%+10.14%+21.34%+25.02%+41.70%+22.58%--0.07%26.2629.521.14%互联网内容与信息
GOOG谷歌-C
172.8290.899+0.52%601.92万10.42亿172.300171.930174.046172.0302.14万亿1.91万亿123.58亿110.26亿-0.09%+4.97%+10.79%+21.92%+25.31%+43.92%+22.63%--0.06%26.5129.801.17%互联网内容与信息
METAMeta Platforms
474.2302.380+0.50%389.49万18.46亿474.980471.850476.900471.2001.20万亿1.04万亿25.37亿21.89亿+0.34%+7.98%-4.04%+0.63%+40.88%+95.78%+34.12%0.11%0.18%27.2931.891.21%互联网内容与信息
INTC英特尔
30.960-0.090-0.29%1166.96万3.62亿31.38031.05031.40030.8101317.97亿1315.65亿42.57亿42.50亿+3.20%+2.36%-12.88%-30.18%-28.56%+8.74%-37.96%1.61%0.28%31.9277.401.90%半导体
NFLX奈飞
611.420-2.240-0.37%140.27万8.66亿618.570613.660624.100610.5502634.62亿2608.98亿4.31亿4.27亿+0.32%+10.82%-0.37%+6.31%+28.73%+79.85%+25.58%--0.33%42.3750.822.21%娱乐
AMZN亚马逊
185.795-1.275-0.68%3900.90万71.98亿185.970187.070186.719182.7301.93万亿1.72万亿104.07亿92.60亿-1.17%+3.80%+2.49%+11.20%+29.11%+60.86%+22.28%--0.42%52.0464.072.13%互联网零售
TSLA特斯拉
175.120-2.430-1.37%4661.45万81.54亿179.900177.550180.000173.1105584.92亿4854.41亿31.89亿27.72亿+0.23%-2.71%+12.65%-9.62%-27.40%+0.72%-29.52%--1.68%44.7940.733.88%汽车制造商
DIS迪士尼
102.390-2.960-2.81%1114.92万11.45亿105.620105.350105.880101.3901866.61亿1863.73亿18.23亿18.20亿-2.89%-7.32%-9.34%-6.44%+8.76%+10.73%+13.40%0.29%0.61%111.2979.374.26%娱乐