概念板块个股详情
SaaS概念 添加自选

  • 3048.398
  • -119.637-3.78%
交易中 05/30 12:24 (美东)
3142.879最高价3042.221最低价
成分股: 31只领涨股: AI+16.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AIC3.ai
27.8903.970+16.60%2556.68万6.93亿26.46023.92028.40025.15034.50亿30.15亿1.24亿1.08亿+12.10%+4.89%+22.92%-10.78%-4.36%-19.67%-2.86%--23.65%亏损亏损13.59%软件 - 应用
UK优客工场
2.36000.2400+11.32%6.53万14.60万2.17002.12002.39002.0500172.74万136.78万73.20万57.96万+14.56%+12.92%+16.26%-3.28%-36.04%-71.41%-36.39%--11.26%亏损亏损16.04%房地产服务
ADP自动数据处理
241.0160.926+0.39%26.16万6303.69万240.670240.090241.790239.520986.46亿984.29亿4.09亿4.08亿-5.12%-2.27%-2.55%-0.65%+4.96%+16.39%+4.05%2.20%0.06%26.9329.360.95%人员配备和就业服务
SQBlock
65.7000.140+0.21%229.10万1.50亿65.51065.56066.23064.960405.40亿355.41亿6.17亿5.41亿-2.44%-8.14%-1.71%-11.73%-3.38%+6.83%-15.06%--0.42%109.503285.001.94%软件 - 基础架构
GDDYGoDaddy
138.730-0.630-0.45%34.44万4769.02万138.300139.360139.300137.550195.53亿189.04亿1.41亿1.36亿-0.39%+1.67%+13.44%+27.32%+34.93%+84.80%+30.68%--0.25%12.0215.281.26%软件 - 基础架构
SHOPShopify
58.050-0.320-0.55%426.67万2.49亿58.41058.37058.78057.910748.08亿700.25亿12.89亿12.06亿-1.11%-1.23%-17.54%-20.99%-18.40%+0.19%-25.48%--0.35%亏损580.501.49%软件 - 应用
TWLOTwilio
57.412-0.368-0.64%78.44万4512.28万57.70057.78057.91057.13098.27亿94.14亿1.71亿1.64亿-4.58%-6.56%-5.80%+1.33%-15.94%-14.69%-24.33%--0.48%亏损亏损1.35%互联网内容与信息
RNGRingCentral
34.050-0.480-1.39%27.47万938.22万34.41034.53034.89033.82031.39亿25.14亿9217.42万7382.75万-3.81%-10.30%+13.20%+7.99%+8.13%-4.11%+0.29%--0.37%亏损亏损3.10%软件 - 应用
ZMZoom视频通讯
60.375-0.985-1.61%103.47万6254.38万61.35061.36061.58060.105186.73亿146.32亿3.09亿2.42亿-6.22%-5.38%-2.00%-9.20%-14.89%-10.99%-16.04%--0.43%22.2829.172.40%软件 - 应用
TTDThe Trade Desk
93.825-1.625-1.70%84.53万7956.10万95.29095.45095.66093.210458.92亿414.52亿4.89亿4.42亿-1.57%+3.96%+9.85%+15.19%+37.35%+28.07%+30.38%--0.19%234.56260.632.57%软件 - 应用
DDOGDatadog
119.350-2.330-1.91%174.67万2.11亿123.400121.680123.830118.810399.22亿360.01亿3.34亿3.02亿-2.77%+0.74%-5.59%-3.38%+4.41%+25.64%-1.67%--0.58%351.03852.504.13%软件 - 应用
PAYCPaycom Software
159.919-3.671-2.24%27.02万4339.71万162.270163.590162.870159.24092.93亿81.13亿5811.00万5073.30万-11.29%-9.69%-13.95%-7.84%-13.43%-42.67%-22.31%0.94%0.53%19.5327.202.22%软件 - 应用
MSFT微软
419.160-10.010-2.33%1272.49万53.47亿424.300429.170424.300417.6003.12万亿3.11万亿74.32亿74.22亿-2.64%-0.93%+6.33%+4.29%+14.07%+27.02%+11.88%0.68%0.17%36.3243.301.56%软件 - 基础架构
TEAMAtlassian
161.840-3.920-2.36%119.19万1.93亿162.930165.760163.980160.520421.27亿255.60亿2.60亿1.58亿-7.41%-12.14%-6.33%-17.57%-14.24%-8.70%-31.96%--0.76%亏损亏损2.09%软件 - 应用
WDAYWorkday
206.090-5.490-2.59%358.13万7.41亿207.250211.580208.500204.520546.14亿434.51亿2.65亿2.11亿-20.39%-16.52%-15.79%-24.51%-23.03%-2.78%-25.35%--1.70%36.7439.561.88%软件 - 应用
DBXDropbox
22.485-0.685-2.96%134.13万3030.88万22.99023.17023.14022.46574.24亿53.75亿3.30亿2.39亿-1.73%-5.76%-4.28%-5.92%-18.50%-3.04%-23.73%--0.56%14.9917.162.91%软件 - 基础架构
RTC百家云
0.960-0.030-3.02%1.39万1.34万0.9900.9900.9900.9508421.13万1518.56万8769.27万1581.34万+1.08%-11.90%-34.23%+17.07%-41.80%-87.11%-51.99%--0.09%亏损亏损4.04%软件 - 应用
VEEVVeeva Systems
194.310-6.190-3.09%72.98万1.42亿197.000200.500197.000193.390314.03亿287.78亿1.62亿1.48亿-5.56%-8.08%-2.31%-12.33%+8.92%-2.01%+0.93%--0.49%60.3460.341.80%健康信息服务
HUBSHubSpot
626.870-21.360-3.30%45.21万2.88亿637.370648.230645.560622.030319.47亿306.90亿5096.24万4895.82万+2.29%+2.07%+3.43%+3.46%+25.93%+21.07%+7.98%--0.92%亏损亏损3.63%软件 - 应用
ADSK欧特克
201.430-7.080-3.40%224.59万4.53亿207.100208.510207.100199.890430.89亿429.67亿2.14亿2.13亿-8.42%-8.54%-4.40%-18.55%-8.25%-0.92%-17.27%--1.05%48.0748.073.46%软件 - 应用
ORCL甲骨文
118.930-4.810-3.89%387.53万4.63亿120.170123.740121.440118.5003268.81亿1896.06亿27.49亿15.94亿-4.55%-2.22%+3.75%+7.55%+6.91%+13.82%+13.61%1.35%0.24%31.3838.742.38%软件 - 基础架构
DOCUDocuSign
56.140-2.360-4.03%87.16万4933.81万57.79058.50057.85556.000114.94亿113.71亿2.05亿2.03亿-3.27%-8.16%-2.02%+8.42%+18.54%-1.85%-5.57%--0.43%155.94155.943.17%软件 - 应用
SAPSAP SE
182.360-8.010-4.21%92.40万1.69亿185.250190.370185.530181.8402128.56亿1806.82亿11.67亿9.91亿-5.96%-4.05%+2.55%-1.50%+16.80%+39.71%+19.45%1.23%0.09%41.2932.471.94%软件 - 应用
SMARSmartsheet
37.450-1.800-4.59%83.24万3137.78万38.79039.25038.79037.35051.47亿49.91亿1.37亿1.33亿-10.13%-9.74%-2.68%-9.34%-16.29%-23.70%-21.69%--0.63%亏损亏损3.67%软件 - 应用
INTU财捷
569.505-28.775-4.81%157.06万8.97亿588.460598.280588.460567.3601592.03亿1545.45亿2.80亿2.71亿-15.03%-13.07%-7.43%-10.85%+0.87%+35.78%-8.62%0.61%0.58%52.6367.643.53%软件 - 应用
ADBEAdobe
453.960-23.640-4.95%223.83万10.24亿464.900477.600466.820453.4302033.74亿2028.11亿4.48亿4.47亿-6.19%-6.47%-3.29%-16.68%-23.79%+6.38%-23.91%--0.50%43.3638.412.80%软件 - 基础架构
JG极光
2.9600-0.1970-6.24%4596.001.38万3.00003.15703.00002.95001771.76万488.22万598.57万164.94万+0.34%-6.03%+0.34%+0.34%+34.79%-50.75%+3.82%--0.28%亏损亏损1.58%软件 - 基础架构
OKTAOkta
90.225-6.135-6.37%516.31万4.78亿100.94096.360101.50089.540151.76亿144.38亿1.68亿1.60亿-10.55%-9.11%-3.34%-15.67%+21.96%+20.80%-0.34%--3.23%亏损亏损12.41%软件 - 基础架构
CRWDCrowdStrike
326.130-23.390-6.69%272.87万9.06亿346.150349.520346.630325.285793.08亿742.92亿2.43亿2.28亿-5.58%-4.95%+10.39%+9.60%+36.22%+107.00%+27.73%--1.20%881.43881.436.11%软件 - 基础架构
NOWServiceNow
659.450-71.670-9.80%233.13万15.56亿690.990731.120692.570655.1301351.87亿1348.08亿2.05亿2.04亿-14.45%-13.30%-3.82%-10.90%-3.90%+21.45%-6.66%--1.14%70.4578.325.12%软件 - 应用

新闻