概念板块个股详情
SaaS概念 添加自选

  • 3174.227
  • +59.168+1.90%
交易中 05/15 14:43 (美东)
3177.118最高价3118.813最低价
成分股: 31只领涨股: JG+6.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JG极光
3.10000.2000+6.90%8694.002.65万3.01002.90003.11002.96501855.56万511.31万598.57万164.94万0.00%+5.08%+0.09%-0.81%+43.52%-55.40%+8.73%--0.53%亏损亏损5.00%软件 - 基础架构
NOWServiceNow
754.00032.380+4.49%89.53万6.67亿730.000721.620756.550727.5601545.70亿1541.24亿2.05亿2.04亿+4.57%+9.98%+2.38%+0.15%+12.81%+52.97%+6.72%--0.44%80.5689.554.02%软件 - 应用
HUBSHubSpot
614.94025.290+4.29%37.65万2.30亿595.400589.650621.450594.850313.39亿301.05亿5096.24万4895.55万+4.22%+1.46%-2.92%+3.29%+30.39%+26.73%+5.93%--0.77%亏损亏损4.51%软件 - 应用
CRWDCrowdStrike
342.16012.610+3.83%221.01万7.47亿333.210329.550342.790330.930832.06亿779.81亿2.43亿2.28亿+9.05%+15.81%+16.50%+5.70%+63.73%+149.33%+34.01%--0.97%924.76924.763.60%软件 - 基础架构
CRM赛富时
286.0309.230+3.33%356.75万10.14亿279.740276.800287.380279.7302774.49亿2686.28亿9.70亿9.39亿+2.53%+6.45%+3.51%+0.01%+27.68%+36.79%+8.84%--0.38%68.1068.102.76%软件 - 应用
VEEVVeeva Systems
210.6006.780+3.33%52.85万1.10亿206.320203.820210.730205.020340.36亿311.89亿1.62亿1.48亿+4.38%+5.88%+5.72%-3.73%+19.39%+26.76%+9.39%--0.36%65.4065.402.80%健康信息服务
INTU财捷
656.22020.800+3.27%51.33万3.35亿643.900635.420656.900642.0001837.28亿1783.40亿2.80亿2.72亿+3.76%+6.67%+7.01%+1.74%+17.07%+52.93%+5.30%0.51%0.19%67.0377.942.35%软件 - 应用
GDDYGoDaddy
136.3403.520+2.65%48.67万6620.12万133.660132.820136.760133.660192.16亿185.78亿1.41亿1.36亿+3.70%+11.49%+11.43%+25.20%+46.82%+88.55%+28.43%--0.36%11.8115.022.33%软件 - 基础架构
ADBEAdobe
487.99512.045+2.53%178.40万8.63亿480.760475.950489.610476.6102186.22亿2179.89亿4.48亿4.47亿-0.02%+3.96%+2.85%-9.95%-20.13%+36.84%-18.20%--0.40%46.6141.292.73%软件 - 基础架构
WDAYWorkday
252.7405.860+2.37%153.72万3.84亿247.900246.880252.930247.050670.50亿532.87亿2.65亿2.11亿+1.25%+3.18%-1.67%-16.31%+6.79%+34.28%-8.45%--0.73%48.5148.512.38%软件 - 应用
ADSK欧特克
220.9405.110+2.37%57.79万1.27亿219.130215.830221.650217.720472.62亿471.20亿2.14亿2.13亿+3.27%+4.86%+2.80%-13.45%+1.50%+11.33%-9.26%--0.27%52.7352.731.82%软件 - 应用
MSFT微软
423.3007.490+1.80%1092.27万45.93亿417.900415.810423.670417.2703.15万亿3.14万亿74.32亿74.21亿+3.30%+7.38%+2.97%+5.28%+13.88%+35.87%+12.98%0.68%0.15%36.6843.731.54%软件 - 基础架构
DOCUDocuSign
60.7901.060+1.77%60.20万3639.03万60.20059.73060.92059.650124.47亿123.13亿2.05亿2.03亿+5.70%+6.09%+4.70%+21.63%+43.04%+16.26%+2.25%--0.30%168.86168.862.13%软件 - 应用
OKTAOkta
99.5151.625+1.66%64.35万6388.45万99.03097.89099.73098.320167.39亿159.24亿1.68亿1.60亿+2.02%+6.62%+6.09%+18.95%+40.12%+23.85%+9.92%--0.40%亏损亏损1.44%软件 - 基础架构
DDOGDatadog
118.5901.840+1.58%203.15万2.41亿118.830116.750119.000117.630396.68亿354.69亿3.34亿2.99亿+1.12%-6.19%-4.01%-7.10%+5.95%+29.92%-2.30%--0.68%348.79847.071.17%软件 - 应用
TTDThe Trade Desk
87.4701.290+1.50%190.20万1.64亿87.74086.18087.74085.110427.84亿386.45亿4.89亿4.42亿+1.69%+2.41%+9.16%+5.95%+32.83%+32.21%+21.55%--0.43%218.68242.973.05%软件 - 应用
SHOPShopify
58.8900.860+1.48%850.92万5.01亿59.17058.03059.67058.350758.91亿710.40亿12.89亿12.06亿-6.12%-16.35%-15.16%-25.10%-15.55%-3.08%-24.40%--0.71%亏损588.902.28%软件 - 应用
SMARSmartsheet
41.3700.500+1.22%70.17万2914.77万41.92040.87042.22041.20056.85亿55.15亿1.37亿1.33亿+6.40%+7.51%+9.73%-5.01%+1.12%-10.03%-13.49%--0.53%亏损亏损2.50%软件 - 应用
PAYCPaycom Software
176.0001.490+0.85%34.89万6134.73万176.460174.510177.850172.620102.27亿89.24亿5811.00万5070.70万+2.16%-5.50%-5.81%-7.20%-0.78%-35.04%-14.68%0.85%0.69%21.4929.933.00%软件 - 应用
SQBlock
71.7800.580+0.81%372.36万2.69亿72.42071.20073.70071.420442.91亿388.31亿6.17亿5.41亿+0.90%+7.39%-2.35%+9.20%+22.35%+24.27%-7.20%--0.69%119.633589.013.20%软件 - 基础架构
ADP自动数据处理
247.4711.971+0.80%41.32万1.02亿246.460245.500248.250245.9951012.88亿1010.68亿4.09亿4.08亿+1.87%+0.06%+1.88%-1.60%+8.31%+18.31%+6.84%2.14%0.10%27.6530.140.92%人员配备和就业服务
SAPSAP SE
191.0351.335+0.70%24.83万4747.93万189.980189.700191.960189.8402229.82亿1892.76亿11.67亿9.91亿+0.38%+6.09%+6.17%+8.17%+25.27%+44.05%+23.58%1.18%0.03%43.1733.961.12%软件 - 应用
ORCL甲骨文
121.3460.476+0.39%427.98万5.19亿120.170120.870122.090119.6703335.22亿1934.39亿27.49亿15.94亿+3.37%+5.86%+2.26%+12.25%+5.28%+23.37%+15.92%1.32%0.27%32.0239.532.00%软件 - 基础架构
RNGRingCentral
37.7900.110+0.29%47.75万1799.60万38.07037.68038.35037.32034.83亿27.72亿9217.42万7334.86万+9.92%+25.63%+27.11%+22.46%+31.12%+29.28%+11.31%--0.65%亏损亏损2.73%软件 - 应用
AIC3.ai
26.2700.020+0.08%401.68万1.05亿26.80026.25026.84025.41032.06亿27.97亿1.22亿1.06亿+7.53%+15.78%+27.52%-2.88%-7.86%-2.52%-8.50%--3.77%亏损亏损5.45%软件 - 应用
ZMZoom视频通讯
63.505-0.025-0.04%124.67万7882.27万64.15063.53064.19462.770197.14亿153.91亿3.10亿2.42亿+3.72%+3.08%+7.49%+3.56%-3.69%-6.40%-11.69%--0.51%30.6830.682.24%软件 - 应用
TEAMAtlassian
184.000-0.080-0.04%83.61万1.54亿186.730184.080186.835181.970478.95亿290.23亿2.60亿1.58亿+3.07%+6.50%-5.67%-10.15%-0.58%+27.74%-22.64%--0.53%亏损亏损2.64%软件 - 应用
TWLOTwilio
61.740-0.480-0.77%256.61万1.58亿63.05062.22063.25061.300105.68亿101.24亿1.71亿1.64亿+5.32%+1.30%+5.11%+8.93%-1.26%+28.57%-18.62%--1.57%亏损亏损3.13%互联网内容与信息
DBXDropbox
23.775-0.245-1.02%172.50万4111.71万24.12024.02024.16023.69578.50亿56.84亿3.30亿2.39亿+1.95%+1.21%+4.28%-1.88%-14.88%+6.47%-19.35%--0.72%15.8518.151.94%软件 - 基础架构
UK优客工场
2.0800-0.0600-2.80%1.28万2.72万2.13002.14002.13622.0310152.25万120.53万73.20万57.95万+7.77%+2.46%-3.70%-15.27%-46.75%-73.59%-43.94%--2.22%亏损亏损4.92%房地产服务

新闻