概念板块个股详情
SaaS概念 添加自选

  • 3176.794
  • +61.735+1.98%
交易中 05/15 15:41 (美东)
3180.364最高价3118.813最低价
成分股: 31只领涨股: JG+8.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JG极光
3.15000.2500+8.62%9515.002.91万3.01002.90003.15002.96501885.49万519.56万598.57万164.94万+1.61%+6.78%+1.70%+0.79%+45.83%-54.68%+10.49%--0.58%亏损亏损6.38%软件 - 基础架构
NOWServiceNow
759.64538.025+5.27%106.71万7.97亿730.000721.620759.941727.5601557.27亿1552.78亿2.05亿2.04亿+5.36%+10.80%+3.15%+0.90%+13.65%+54.11%+7.52%--0.52%81.1690.224.49%软件 - 应用
TTDThe Trade Desk
90.2024.022+4.67%578.30万5.11亿87.74086.18091.50085.110441.20亿398.52亿4.89亿4.42亿+4.86%+5.61%+12.57%+9.26%+36.98%+36.34%+25.35%--1.31%225.51250.567.42%软件 - 应用
CRWDCrowdStrike
344.07014.520+4.41%258.34万8.75亿333.210329.550344.370330.930836.70亿784.16亿2.43亿2.28亿+9.66%+16.46%+17.15%+6.29%+64.64%+150.73%+34.76%--1.13%929.92929.924.08%软件 - 基础架构
HUBSHubSpot
615.45025.800+4.38%44.90万2.75亿595.400589.650621.450594.850313.65亿301.30亿5096.24万4895.55万+4.30%+1.54%-2.84%+3.38%+30.50%+26.83%+6.01%--0.92%亏损亏损4.51%软件 - 应用
CRM赛富时
287.43010.630+3.84%417.30万11.88亿279.740276.800287.740279.7302788.07亿2699.43亿9.70亿9.39亿+3.03%+6.97%+4.02%+0.49%+28.30%+37.46%+9.37%--0.44%68.4468.442.89%软件 - 应用
VEEVVeeva Systems
210.2106.390+3.14%65.06万1.36亿206.320203.820211.740205.020339.73亿311.31亿1.62亿1.48亿+4.18%+5.69%+5.53%-3.91%+19.17%+26.53%+9.19%--0.44%65.2865.283.30%健康信息服务
INTU财捷
654.99519.575+3.08%61.74万4.03亿643.900635.420656.900642.0001833.85亿1780.07亿2.80亿2.72亿+3.57%+6.47%+6.81%+1.55%+16.85%+52.64%+5.10%0.51%0.23%66.9077.792.35%软件 - 应用
GDDYGoDaddy
136.6703.850+2.90%58.43万7951.90万133.660132.820136.760133.660192.62亿186.23亿1.41亿1.36亿+3.96%+11.76%+11.69%+25.50%+47.18%+89.01%+28.74%--0.43%11.8415.052.33%软件 - 基础架构
ADBEAdobe
485.8959.945+2.09%204.90万9.92亿480.760475.950489.610476.6102176.81亿2170.51亿4.48亿4.47亿-0.45%+3.52%+2.41%-10.34%-20.47%+36.25%-18.56%--0.46%46.4141.112.73%软件 - 基础架构
ADSK欧特克
220.3104.480+2.08%67.67万1.49亿219.130215.830221.650217.720471.28亿469.85亿2.14亿2.13亿+2.97%+4.56%+2.51%-13.69%+1.21%+11.01%-9.52%--0.32%52.5852.581.82%软件 - 应用
WDAYWorkday
251.8304.950+2.01%171.96万4.30亿247.900246.880252.970247.050668.08亿530.95亿2.65亿2.11亿+0.88%+2.80%-2.02%-16.61%+6.40%+33.80%-8.78%--0.82%48.3448.342.40%软件 - 应用
DOCUDocuSign
60.8301.100+1.84%80.85万4895.78万60.20059.73060.96059.650124.55亿123.21亿2.05亿2.03亿+5.77%+6.16%+4.77%+21.71%+43.13%+16.33%+2.32%--0.40%168.97168.972.19%软件 - 应用
MSFT微软
423.3807.570+1.82%1291.85万54.39亿417.900415.810423.810417.2703.15万亿3.14万亿74.32亿74.21亿+3.31%+7.40%+2.99%+5.30%+13.90%+35.89%+13.00%0.68%0.17%36.6943.741.57%软件 - 基础架构
OKTAOkta
99.6401.750+1.79%106.72万1.06亿99.03097.890100.49098.320167.60亿159.44亿1.68亿1.60亿+2.15%+6.75%+6.23%+19.10%+40.30%+24.01%+10.06%--0.67%亏损亏损2.22%软件 - 基础架构
DDOGDatadog
118.8072.057+1.76%240.21万2.85亿118.830116.750119.000117.630397.41亿355.34亿3.34亿2.99亿+1.30%-6.02%-3.84%-6.93%+6.14%+30.16%-2.12%--0.80%349.43848.621.17%软件 - 应用
PAYCPaycom Software
177.2552.745+1.57%42.71万7518.39万176.460174.510177.850172.620103.00亿89.88亿5811.00万5070.70万+2.89%-4.82%-5.14%-6.54%-0.07%-34.58%-14.08%0.85%0.84%21.6430.153.00%软件 - 应用
SMARSmartsheet
41.4800.610+1.49%84.10万3492.72万41.92040.87042.22041.20057.00亿55.29亿1.37亿1.33亿+6.69%+7.80%+10.03%-4.75%+1.39%-9.79%-13.26%--0.63%亏损亏损2.50%软件 - 应用
SHOPShopify
58.8890.859+1.48%954.03万5.62亿59.17058.03059.67058.350758.89亿710.38亿12.89亿12.06亿-6.12%-16.35%-15.16%-25.10%-15.55%-3.08%-24.40%--0.79%亏损588.892.28%软件 - 应用
SAPSAP SE
191.6901.990+1.05%35.98万6881.73万189.980189.700191.960189.8402237.46亿1899.25亿11.67亿9.91亿+0.73%+6.45%+6.53%+8.54%+25.70%+44.54%+24.00%1.17%0.04%43.3234.071.12%软件 - 应用
SQBlock
71.7500.550+0.77%427.07万3.09亿72.42071.20073.70071.420442.73亿388.14亿6.17亿5.41亿+0.86%+7.35%-2.39%+9.16%+22.29%+24.22%-7.24%--0.79%119.583587.503.20%软件 - 基础架构
AIC3.ai
26.4000.150+0.57%443.93万1.16亿26.80026.25026.84025.41032.22亿28.11亿1.22亿1.06亿+8.06%+16.35%+28.16%-2.40%-7.40%-2.04%-8.05%--4.17%亏损亏损5.45%软件 - 应用
RNGRingCentral
37.8900.210+0.56%64.85万2447.06万38.07037.68038.35037.32034.92亿27.79亿9217.42万7334.86万+10.21%+25.96%+27.45%+22.78%+31.47%+29.63%+11.61%--0.88%亏损亏损2.73%软件 - 应用
ADP自动数据处理
246.8001.300+0.53%50.91万1.26亿246.460245.500248.250245.9951010.13亿1007.94亿4.09亿4.08亿+1.59%-0.21%+1.61%-1.86%+8.01%+17.99%+6.55%2.15%0.13%27.5830.060.92%人员配备和就业服务
ORCL甲骨文
121.4700.600+0.50%479.14万5.81亿120.170120.870122.090119.6703338.62亿1936.36亿27.49亿15.94亿+3.48%+5.97%+2.36%+12.37%+5.39%+23.50%+16.03%1.32%0.30%32.0539.572.00%软件 - 基础架构
ZMZoom视频通讯
63.7800.250+0.39%156.97万9942.32万64.15063.53064.19462.770197.99亿154.58亿3.10亿2.42亿+4.16%+3.52%+7.96%+4.01%-3.28%-6.00%-11.31%--0.65%30.8130.812.24%软件 - 应用
TEAMAtlassian
184.3900.310+0.17%103.28万1.90亿186.730184.080186.835181.970479.96亿290.85亿2.60亿1.58亿+3.29%+6.73%-5.47%-9.96%-0.37%+28.01%-22.48%--0.66%亏损亏损2.64%软件 - 应用
DBXDropbox
23.870-0.150-0.62%215.75万5142.46万24.12024.02024.16023.69578.82亿57.07亿3.30亿2.39亿+2.36%+1.62%+4.69%-1.49%-14.54%+6.90%-19.03%--0.90%15.9118.221.94%软件 - 基础架构
TWLOTwilio
61.725-0.495-0.80%302.34万1.86亿63.05062.22063.25061.300105.66亿101.21亿1.71亿1.64亿+5.30%+1.27%+5.08%+8.90%-1.29%+28.54%-18.64%--1.84%亏损亏损3.13%互联网内容与信息
UK优客工场
2.0800-0.0600-2.80%1.29万2.72万2.13002.14002.13622.0310152.25万120.53万73.20万57.95万+7.77%+2.46%-3.70%-15.27%-46.75%-73.59%-43.94%--2.22%亏损亏损4.92%房地产服务