概念板块个股详情
SaaS概念 添加自选

  • 3180.647
  • -11.769-0.37%
收盘价 05/24 16:00 (美东)
3189.373最高价3153.405最低价
成分股: 31只领涨股: CRWD+2.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRWDCrowdStrike
351.4709.120+2.66%267.00万9.39亿342.670342.350355.750340.810854.70亿800.65亿2.43亿2.28亿+1.60%+9.57%+15.59%+8.43%+49.54%+128.05%+37.66%--1.17%949.92949.924.36%软件 - 基础架构
JG极光
3.15000.0800+2.61%629.001981.353.15003.07003.15003.15001885.49万519.56万598.57万164.94万-0.94%+9.45%+4.65%+4.65%+39.38%-49.19%+10.49%--0.04%亏损亏损0.00%软件 - 基础架构
TTDThe Trade Desk
94.7502.240+2.42%200.02万1.89亿93.24092.51095.30392.610463.45亿418.61亿4.89亿4.42亿-0.03%+8.58%+11.83%+10.91%+32.33%+40.02%+31.67%--0.45%236.88263.192.91%软件 - 应用
RTC百家云
1.0100.020+2.02%5.54万5.69万0.9600.9901.0500.9608856.96万1597.16万8769.27万1581.34万-11.40%-17.89%-24.63%+34.16%-30.82%-85.99%-49.50%--0.35%亏损亏损9.10%软件 - 应用
DDOGDatadog
123.6001.480+1.21%218.32万2.71亿121.770122.120125.380121.000413.44亿372.83亿3.34亿3.02亿+2.94%+3.89%-5.97%-5.98%+4.20%+32.67%+1.83%--0.72%363.53882.863.59%软件 - 应用
GDDYGoDaddy
140.1401.580+1.14%94.80万1.33亿138.780138.560141.270138.520197.51亿190.96亿1.41亿1.36亿+3.27%+4.64%+12.10%+22.77%+37.38%+93.70%+32.01%--0.70%12.1415.431.99%软件 - 基础架构
ZMZoom视频通讯
63.0100.590+0.95%732.24万4.62亿62.17062.42063.45062.170194.88亿152.71亿3.09亿2.42亿-1.79%+1.68%+1.63%-10.91%-10.36%-4.92%-12.38%--3.02%23.2530.442.05%软件 - 应用
MSFT微软
430.1603.160+0.74%1185.53万50.84亿427.190427.000431.055424.4103.20万亿3.19万亿74.32亿74.22亿+2.37%+3.91%+6.06%+4.18%+15.28%+30.23%+14.81%0.66%0.16%37.2844.441.56%软件 - 基础架构
AIC3.ai
24.0400.100+0.42%326.06万7852.98万24.00023.94024.26023.83029.34亿25.59亿1.22亿1.06亿-8.90%+0.63%+5.30%-34.97%-22.18%-27.02%-16.27%--3.06%亏损亏损1.80%软件 - 应用
TWLOTwilio
59.0500.120+0.20%149.03万8810.41万59.21058.93059.58058.720101.08亿96.83亿1.71亿1.64亿-4.88%-1.75%-3.02%-0.91%-11.55%-1.75%-22.17%--0.91%亏损亏损1.46%互联网内容与信息
SAPSAP SE
195.3800.360+0.18%65.18万1.27亿194.620195.020195.640193.2602280.53亿1935.82亿11.67亿9.91亿+1.34%+4.10%+6.26%+5.31%+23.58%+50.55%+27.98%1.15%0.07%44.1634.741.22%软件 - 应用
RNGRingCentral
34.5400.0000.00%75.23万2593.75万34.50034.54034.79534.04531.84亿25.52亿9217.42万7388.58万-6.45%-2.46%+12.73%+3.35%+12.33%-0.69%+1.74%--1.02%亏损亏损2.17%软件 - 应用
ADSK欧特克
214.890-0.270-0.13%149.67万3.21亿212.300215.160216.520209.000459.68亿458.38亿2.14亿2.13亿-2.86%-1.32%-1.39%-16.76%-4.46%+8.04%-11.74%--0.70%51.2951.293.50%软件 - 应用
VEEVVeeva Systems
203.890-0.690-0.34%60.06万1.22亿203.990204.580205.260202.770329.51亿301.96亿1.62亿1.48亿-3.03%+0.05%+1.48%-9.59%+14.01%+23.21%+5.91%--0.41%63.3263.321.22%健康信息服务
SQBlock
66.340-0.280-0.42%685.71万4.55亿66.73066.62067.13065.820409.34亿358.88亿6.17亿5.41亿-8.19%-6.97%-10.93%-16.52%+2.00%+12.44%-14.23%--1.27%110.573317.001.97%软件 - 基础架构
DOCUDocuSign
56.930-0.390-0.68%145.80万8280.28万56.82057.32057.56056.420116.56亿115.31亿2.05亿2.03亿-5.46%-1.90%-0.47%+6.87%+23.79%+3.51%-4.24%--0.72%158.14158.141.99%软件 - 应用
HUBSHubSpot
590.160-4.700-0.79%57.16万3.37亿595.000594.860599.540583.010300.76亿288.93亿5096.24万4895.84万-4.09%-1.30%-6.49%-4.63%+14.16%+18.93%+1.66%--1.17%亏损亏损2.78%软件 - 应用
ORCL甲骨文
122.910-1.180-0.95%717.34万8.80亿123.420124.090123.510121.4203378.20亿1959.51亿27.49亿15.94亿-0.48%+5.35%+4.86%+10.41%+5.65%+19.79%+17.41%1.30%0.45%32.4340.041.68%软件 - 基础架构
ADP自动数据处理
248.900-2.590-1.03%97.39万2.43亿251.600251.490252.990248.3401018.73亿1016.48亿4.09亿4.08亿-1.36%+0.83%+2.40%-0.31%+8.12%+19.82%+7.46%2.13%0.24%27.8130.321.85%人员配备和就业服务
SHOPShopify
56.970-0.670-1.16%853.72万4.90亿57.11057.64058.06056.910734.16亿687.22亿12.89亿12.06亿-2.67%-3.34%-20.13%-25.40%-22.87%-3.86%-26.87%--0.71%亏损569.702.00%软件 - 应用
DBXDropbox
22.890-0.280-1.21%350.03万8006.51万23.12023.17023.19022.76075.58亿54.72亿3.30亿2.39亿-3.54%-1.04%-5.22%-4.43%-20.47%+0.35%-22.35%--1.46%15.2617.471.86%软件 - 基础架构
OKTAOkta
97.160-1.580-1.60%143.25万1.39亿98.32098.74098.39096.725163.43亿155.48亿1.68亿1.60亿-5.63%-0.27%+5.28%-9.45%+31.96%+10.28%+7.32%--0.90%亏损亏损1.69%软件 - 基础架构
ADBEAdobe
475.430-7.880-1.63%308.56万14.75亿481.250483.310485.380473.9002129.93亿2124.03亿4.48亿4.47亿-1.65%-1.42%-0.45%-15.14%-22.37%+14.45%-20.31%--0.69%45.4140.222.38%软件 - 基础架构
PAYCPaycom Software
170.680-3.385-1.94%75.93万1.30亿173.880174.065174.335168.22099.18亿86.58亿5811.00万5072.52万-6.16%-1.35%-9.45%-6.02%-7.72%-38.78%-17.09%0.88%1.50%20.8429.033.51%软件 - 应用
CRM赛富时
272.290-6.280-2.25%832.51万22.62亿270.930278.570274.960268.5302644.62亿2557.24亿9.71亿9.39亿-4.66%-1.58%-0.73%-11.71%+4.86%+26.55%+3.61%--0.89%64.8364.832.31%软件 - 应用
SMARSmartsheet
39.680-1.050-2.58%88.57万3525.15万40.46040.73040.46039.57054.53亿52.88亿1.37亿1.33亿-5.59%-0.97%+3.66%-5.99%-10.79%-17.09%-17.02%--0.67%亏损亏损2.19%软件 - 应用
NOWServiceNow
738.510-19.640-2.59%135.71万10.06亿749.360758.150749.720736.3701513.95亿1509.70亿2.05亿2.04亿-3.47%+1.19%+2.07%-4.26%+6.91%+37.41%+4.53%--0.66%78.9087.711.76%软件 - 应用
TEAMAtlassian
168.860-5.320-3.05%192.83万3.28亿172.950174.180173.600168.710439.54亿266.60亿2.60亿1.58亿-6.04%-6.06%-5.90%-18.59%-13.45%+1.63%-29.01%--1.22%亏损亏损2.81%软件 - 应用
INTU财捷
606.990-55.270-8.35%425.26万25.93亿621.002662.260624.000600.4851699.44亿1649.80亿2.80亿2.72亿-8.20%-4.00%-4.64%-8.30%+6.00%+45.99%-2.60%0.57%1.57%62.0072.093.55%软件 - 应用
UK优客工场
2.0300-0.2600-11.35%8.39万18.06万2.27862.29002.37002.0300148.59万117.65万73.20万57.96万-6.45%+4.10%-8.97%-11.74%-42.49%-75.76%-45.28%--14.48%亏损亏损14.85%房地产服务