概念板块个股详情
SaaS概念 添加自选

  • 3172.394
  • +6.382+0.20%
收盘价 05/17 16:00 (美东)
3174.175最高价3156.296最低价
成分股: 31只领涨股: UK+3.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
UK优客工场
2.17000.0800+3.83%79.62万188.15万2.09002.09002.60002.0201158.84万125.76万73.20万57.96万+11.28%+7.43%-4.82%-9.96%-47.58%-77.39%-41.51%--137.37%亏损亏损27.75%房地产服务
OKTAOkta
102.9602.220+2.20%272.75万2.80亿100.940100.740104.109100.540173.18亿164.76亿1.68亿1.60亿+5.69%+6.64%+11.88%+25.10%+40.56%+25.33%+13.73%--1.70%亏损亏损3.54%软件 - 基础架构
CRWDCrowdStrike
345.9306.870+2.03%204.49万7.04亿340.000339.060346.280338.710841.23亿788.02亿2.43亿2.28亿+7.85%+11.51%+22.39%+11.26%+64.21%+139.03%+35.49%--0.90%934.95934.952.23%软件 - 基础架构
TTDThe Trade Desk
94.7801.590+1.71%470.02万4.44亿93.67093.19094.96093.450463.59亿418.74亿4.89亿4.42亿+8.62%+6.99%+22.61%+13.51%+40.89%+41.84%+31.71%--1.06%236.95263.281.62%软件 - 应用
SHOPShopify
58.5300.720+1.25%1230.39万7.14亿57.95057.81058.59057.040754.27亿706.04亿12.89亿12.06亿-0.70%-21.39%-15.99%-21.99%-16.80%-2.77%-24.87%--1.02%亏损585.302.68%软件 - 应用
INTU财捷
661.1807.810+1.20%77.48万5.11亿655.250653.370661.750654.7201851.17亿1796.88亿2.80亿2.72亿+4.57%+5.07%+9.26%+0.64%+17.56%+49.19%+6.09%0.51%0.29%67.5478.521.08%软件 - 应用
SAPSAP SE
192.8002.130+1.12%57.00万1.10亿191.120190.670193.090190.8002250.42亿1910.26亿11.67亿9.91亿+2.72%+6.42%+11.07%+7.45%+26.61%+45.38%+26.28%1.17%0.06%43.3734.121.20%软件 - 应用
ORCL甲骨文
123.5001.340+1.10%617.94万7.61亿123.180122.160123.580122.0803394.41亿1968.72亿27.49亿15.94亿+5.85%+6.65%+7.50%+11.61%+6.99%+21.81%+17.97%1.30%0.39%32.5940.231.23%软件 - 基础架构
RNGRingCentral
36.9200.340+0.93%72.87万2688.55万36.59036.58037.06036.46034.03亿27.08亿9217.42万7334.86万+4.26%+21.09%+25.75%+22.17%+25.96%+19.02%+8.75%--0.99%亏损亏损1.64%软件 - 应用
NOWServiceNow
765.0507.040+0.93%88.78万6.77亿765.000758.010765.975757.5401568.35亿1563.83亿2.05亿2.04亿+4.83%+6.75%+7.16%-0.54%+13.53%+49.92%+8.29%--0.43%81.7490.861.11%软件 - 应用
ADP自动数据处理
252.3302.270+0.91%129.15万3.25亿250.060250.060252.390249.2401032.76亿1030.52亿4.09亿4.08亿+2.22%+4.32%+3.71%-0.38%+10.70%+19.39%+8.94%2.10%0.32%28.1930.731.26%人员配备和就业服务
TWLOTwilio
62.0800.540+0.88%167.94万1.04亿61.16061.54062.31561.111106.26亿101.79亿1.71亿1.64亿+3.29%+0.31%+7.87%+9.84%-1.52%+21.23%-18.18%--1.02%亏损亏损1.96%互联网内容与信息
HUBSHubSpot
615.3404.980+0.82%36.47万2.25亿610.280610.360620.180610.000313.59亿301.25亿5096.24万4895.63万+2.91%+2.51%-2.52%+2.50%+31.55%+28.06%+5.99%--0.75%亏损亏损1.67%软件 - 应用
AIC3.ai
26.3900.190+0.73%403.87万1.07亿26.15026.20026.65526.01032.21亿28.10亿1.22亿1.06亿+10.46%+9.78%+27.36%-0.90%-8.65%+4.39%-8.08%--3.79%亏损亏损2.46%软件 - 应用
SQBlock
72.2600.510+0.71%596.70万4.32亿71.82071.75073.43071.270445.87亿390.90亿6.17亿5.41亿+1.33%+4.02%+2.61%+6.33%+21.14%+23.21%-6.58%--1.10%120.433613.003.01%软件 - 基础架构
PAYCPaycom Software
182.2801.210+0.67%49.32万8958.10万181.120181.070182.320179.680105.92亿92.44亿5811.00万5071.25万+5.13%+6.42%-0.53%+0.52%+2.33%-35.68%-11.64%0.82%0.97%22.2631.001.46%软件 - 应用
WDAYWorkday
257.9301.360+0.53%201.85万5.20亿257.470256.570259.480256.290684.27亿543.81亿2.65亿2.11亿+4.70%+0.84%+2.26%-15.88%+9.01%+31.79%-6.57%--0.96%49.5149.511.24%软件 - 应用
DOCUDocuSign
60.2150.315+0.53%67.61万4073.15万59.95059.90060.56059.775123.29亿121.97亿2.05亿2.03亿+3.77%+0.69%+8.11%+20.09%+40.89%+13.36%+1.29%--0.33%167.26167.261.31%软件 - 应用
GDDYGoDaddy
135.7000.690+0.51%79.57万1.08亿135.400135.010136.000134.625191.26亿184.91亿1.41亿1.36亿+1.33%+9.75%+12.97%+20.09%+43.31%+89.68%+27.83%--0.58%11.7614.941.02%软件 - 基础架构
ADSK欧特克
221.2100.780+0.35%156.80万3.46亿220.890220.430221.310219.210473.20亿471.86亿2.14亿2.13亿+1.58%+2.80%+2.18%-13.92%+8.75%+10.11%-9.15%--0.74%52.7952.790.95%软件 - 应用
CRM赛富时
285.6100.930+0.33%347.89万9.95亿287.040284.680287.340284.2602773.99亿2682.34亿9.71亿9.39亿+3.23%+4.37%+5.64%-2.61%+27.46%+35.95%+8.68%--0.37%68.0068.001.08%软件 - 应用
ZMZoom视频通讯
64.1600.200+0.31%315.21万2.02亿63.61063.96064.18063.520199.17亿155.50亿3.10亿2.42亿+3.53%+3.79%+7.92%+3.28%-0.57%-7.51%-10.78%--1.30%31.0031.001.03%软件 - 应用
VEEVVeeva Systems
210.2700.620+0.30%51.79万1.09亿209.400209.650210.810208.570339.83亿311.41亿1.62亿1.48亿+3.18%+3.35%+5.99%-5.36%+19.09%+27.17%+9.22%--0.35%65.3065.301.07%健康信息服务
SMARSmartsheet
42.0300.090+0.21%108.50万4572.66万42.00041.94042.42041.82057.76亿56.03亿1.37亿1.33亿+4.89%+8.94%+14.21%0.00%+0.72%-10.27%-12.11%--0.81%亏损亏损1.43%软件 - 应用
ADBEAdobe
483.4300.550+0.11%226.11万10.93亿483.320482.880485.880481.5202165.77亿2159.50亿4.48亿4.47亿+0.24%-0.57%+3.96%-10.07%-21.96%+30.22%-18.97%--0.51%46.1740.900.90%软件 - 基础架构
MSFT微软
420.210-0.780-0.19%1535.22万64.49亿422.540420.990422.920418.0253.12万亿3.12万亿74.32亿74.21亿+1.50%+3.52%+5.48%+2.26%+11.74%+33.04%+12.16%0.68%0.21%36.4143.411.16%软件 - 基础架构
DDOGDatadog
120.070-0.540-0.45%206.95万2.49亿119.840120.610122.110119.840401.63亿359.12亿3.34亿2.99亿+0.92%-3.38%-0.02%-8.43%+6.38%+30.38%-1.08%--0.69%353.15857.641.88%软件 - 应用
JG极光
3.1800-0.0199-0.62%3208.001.03万3.24003.19993.24003.15001903.44万524.51万598.57万164.94万+10.49%+3.25%+9.28%+19.10%+38.38%-51.98%+11.54%--0.19%亏损亏损2.81%软件 - 基础架构
DBXDropbox
23.730-0.230-0.96%246.38万5851.89万23.75023.96023.97023.66078.35亿56.73亿3.30亿2.39亿+2.59%+1.54%+3.26%+2.02%-16.82%+4.58%-19.50%--1.03%15.8218.111.29%软件 - 基础架构
TEAMAtlassian
179.720-2.490-1.37%120.44万2.18亿181.580182.210183.140178.870467.81亿283.56亿2.60亿1.58亿-0.02%-2.07%-6.18%-12.52%-1.03%+22.27%-24.44%--0.76%亏损亏损2.34%软件 - 应用

新闻