概念板块个股详情
SaaS概念 添加自选

  • 3166.012
  • -9.855-0.31%
收盘价 05/16 16:00 (美东)
3189.930最高价3162.888最低价
成分股: 31只领涨股: RTC+6.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RTC百家云
1.1600.070+6.42%2.75万3.13万1.1101.0901.1901.0801.02亿1880.76万8769.27万1621.34万-15.29%-15.94%+18.76%+61.11%-46.30%-84.59%-42.00%--0.17%亏损亏损10.14%软件 - 应用
TTDThe Trade Desk
93.1902.940+3.26%1092.39万10.25亿90.25090.25095.35090.010455.82亿411.72亿4.89亿4.42亿+5.10%+5.75%+15.32%+13.54%+39.44%+38.02%+29.50%--2.47%232.98258.865.92%软件 - 应用
WDAYWorkday
256.5705.260+2.09%188.73万4.81亿248.960251.310256.890248.490680.66亿540.94亿2.65亿2.11亿+4.31%+2.28%+0.36%-14.18%+9.52%+31.07%-7.06%--0.90%49.2549.253.34%软件 - 应用
PAYCPaycom Software
181.0703.620+2.04%61.53万1.11亿177.820177.450181.440177.770105.22亿91.82亿5811.00万5070.70万+4.32%+8.61%-2.06%-0.32%+2.44%-35.41%-12.23%0.83%1.21%22.1130.792.07%软件 - 应用
DDOGDatadog
120.6102.140+1.81%336.30万4.06亿118.840118.470122.160118.250403.44亿360.74亿3.34亿2.99亿+4.09%-3.87%-3.53%-4.16%+7.56%+27.58%-0.63%--1.12%354.74861.503.30%软件 - 应用
JG极光
3.19990.0499+1.58%2736.008600.003.10003.15003.20003.10001915.35万527.79万598.57万164.94万+11.73%+3.22%+9.59%+31.14%+47.73%-53.60%+12.24%--0.17%亏损亏损3.18%软件 - 基础架构
OKTAOkta
100.7401.470+1.48%116.15万1.16亿99.09099.270100.79098.750169.45亿161.20亿1.68亿1.60亿+2.67%+5.51%+7.50%+24.09%+40.05%+24.08%+11.28%--0.73%亏损亏损2.06%软件 - 基础架构
ADP自动数据处理
250.0603.440+1.39%103.20万2.57亿246.360246.620250.270246.0301023.47亿1021.25亿4.09亿4.08亿+2.00%+3.32%+3.33%-0.95%+9.47%+18.73%+7.96%2.12%0.25%27.9430.461.72%人员配备和就业服务
SMARSmartsheet
41.9400.450+1.08%109.49万4572.83万41.51041.49042.07041.26057.64亿55.91亿1.37亿1.33亿+7.98%+9.25%+12.08%+1.16%+1.04%-11.93%-12.30%--0.82%亏损亏损1.95%软件 - 应用
ORCL甲骨文
122.1600.530+0.44%515.93万6.29亿121.940121.630122.450121.2103357.58亿1947.36亿27.49亿15.94亿+4.73%+6.26%+5.31%+13.31%+5.84%+21.08%+16.69%1.31%0.32%32.2339.791.02%软件 - 基础架构
DBXDropbox
23.9600.100+0.42%480.91万1.14亿23.77023.86023.97023.37079.11亿57.28亿3.30亿2.39亿+3.54%+1.57%+5.27%+0.42%-14.88%+6.16%-18.72%--2.01%15.9718.292.52%软件 - 基础架构
SAPSAP SE
190.6700.615+0.32%85.55万1.64亿192.550190.055192.910190.6402225.56亿1889.14亿11.67亿9.91亿+0.56%+6.88%+8.07%+9.75%+26.05%+44.19%+24.89%1.18%0.09%42.9033.741.19%软件 - 应用
SQBlock
71.7500.230+0.32%691.19万4.96亿71.24071.52072.18070.870442.73亿388.14亿6.17亿5.41亿-1.98%+2.06%-0.43%+11.29%+21.57%+20.55%-7.24%--1.28%119.583587.501.83%软件 - 基础架构
ZMZoom视频通讯
63.9600.150+0.24%261.20万1.67亿63.55063.81064.14063.090198.55亿155.01亿3.10亿2.42亿+4.63%+1.80%+6.71%+4.25%+0.20%-8.01%-11.06%--1.08%30.9030.901.65%软件 - 应用
TWLOTwilio
61.5400.100+0.16%238.32万1.46亿61.47061.44062.08061.240105.34亿100.91亿1.71亿1.64亿+3.43%+0.03%+5.34%+9.40%-1.79%+25.82%-18.89%--1.45%亏损亏损1.37%互联网内容与信息
ADSK欧特克
220.4300.190+0.09%140.54万3.10亿219.950220.240221.260218.430471.53亿470.11亿2.14亿2.13亿+0.82%+4.99%+4.65%-12.71%+8.77%+7.61%-9.47%--0.66%52.6152.611.29%软件 - 应用
UK优客工场
2.09000.00000.00%8799.001.81万2.00002.09002.13182.0000152.98万121.11万73.20万57.95万+9.65%-0.48%-5.43%-18.99%-48.94%-75.11%-43.67%--1.52%亏损亏损6.31%房地产服务
INTU财捷
653.370-1.760-0.27%95.74万6.26亿654.690655.130658.290651.8251829.30亿1775.65亿2.80亿2.72亿+4.23%+6.41%+7.40%+2.51%+16.14%+46.89%+4.84%0.51%0.35%66.7477.600.99%软件 - 应用
NOWServiceNow
758.010-2.560-0.34%109.43万8.35亿763.450760.570769.110757.4201553.92亿1549.44亿2.05亿2.04亿+4.85%+8.95%+3.64%+1.35%+13.19%+48.58%+7.29%--0.54%80.9890.021.54%软件 - 应用
MSFT微软
420.990-2.090-0.49%1753.01万74.01亿421.800423.080425.420420.3503.13万亿3.12万亿74.32亿74.21亿+2.29%+6.01%+4.32%+4.87%+11.83%+33.21%+12.36%0.68%0.24%36.4843.491.20%软件 - 基础架构
ADBEAdobe
482.880-2.470-0.51%256.29万12.39亿484.700485.350486.230481.3852163.30亿2157.05亿4.48亿4.47亿+0.05%+1.32%+2.05%-10.33%-22.08%+33.97%-19.06%--0.57%46.1240.851.00%软件 - 基础架构
HUBSHubSpot
610.360-3.800-0.62%53.68万3.31亿616.510614.160621.820610.360311.05亿298.81亿5096.24万4895.55万+3.95%+3.30%-6.04%+3.59%+30.51%+26.44%+5.14%--1.10%亏损亏损1.87%软件 - 应用
VEEVVeeva Systems
209.650-1.730-0.82%92.95万1.96亿211.570211.380213.000209.050338.82亿310.48亿1.62亿1.48亿+2.81%+4.08%+5.07%-3.11%+19.32%+25.46%+8.90%--0.63%65.1165.111.87%健康信息服务
CRM赛富时
284.680-2.860-0.99%355.92万10.18亿289.420287.540290.020284.5802761.40亿2673.60亿9.70亿9.39亿+3.46%+4.61%+4.69%+0.53%+27.35%+33.63%+8.33%--0.38%67.7867.781.89%软件 - 应用
GDDYGoDaddy
135.010-1.440-1.06%81.11万1.10亿136.460136.450136.900134.870190.28亿183.97亿1.41亿1.36亿+2.33%+8.59%+11.26%+23.13%+41.91%+86.37%+27.18%--0.60%11.7014.871.49%软件 - 基础架构
TEAMAtlassian
182.210-2.000-1.09%162.39万2.96亿183.350184.210184.030179.940474.29亿287.44亿2.60亿1.58亿+1.31%-0.73%-5.89%-10.73%+0.92%+23.05%-23.40%--1.03%亏损亏损2.22%软件 - 应用
CRWDCrowdStrike
339.060-4.060-1.18%207.47万7.08亿343.000343.120344.080338.830824.52亿772.74亿2.43亿2.28亿+6.64%+11.70%+15.29%+15.97%+61.76%+139.03%+32.80%--0.91%916.38916.381.53%软件 - 基础架构
AIC3.ai
26.200-0.390-1.47%335.59万8810.90万26.66026.59026.73025.89031.98亿27.89亿1.22亿1.06亿+7.77%+13.17%+25.54%+0.08%-9.03%-2.31%-8.74%--3.15%亏损亏损3.16%软件 - 应用
SHOPShopify
57.810-0.960-1.63%963.60万5.62亿58.65058.77058.99057.780744.99亿697.37亿12.89亿12.06亿-7.43%-19.71%-16.83%-23.52%-18.53%-5.00%-25.79%--0.80%亏损578.102.06%软件 - 应用
DOCUDocuSign
59.900-1.230-2.01%146.41万8799.76万61.00061.13061.00059.770122.64亿121.32亿2.05亿2.03亿+4.57%+1.94%+5.01%+19.61%+41.74%+13.96%+0.76%--0.72%166.39166.392.01%软件 - 应用

新闻