概念板块个股详情
SaaS概念 添加自选

  • 3054.701
  • +43.731+1.45%
交易中 05/03 09:38 (美东)
3058.037最高价3033.600最低价
成分股: 31只领涨股: SQ+6.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SQBlock
75.1354.835+6.88%302.24万2.27亿76.49070.30076.50073.300463.61亿406.45亿6.17亿5.41亿+3.22%+4.27%+0.54%+12.14%+43.74%+24.33%-2.86%--0.56%125.233756.754.55%软件 - 基础架构
AIC3.ai
24.1901.040+4.49%66.87万1608.78万24.02023.15024.39623.88029.52亿25.61亿1.22亿1.06亿+9.16%+15.91%-3.32%-7.00%-10.41%+34.99%-15.74%--0.63%亏损亏损2.23%软件 - 应用
SHOPShopify
74.5552.555+3.55%66.63万4935.46万73.78072.00074.64073.690959.66亿898.25亿12.87亿12.05亿+5.68%+7.26%-0.34%-8.59%+18.83%+30.11%-4.29%--0.06%745.55745.551.32%软件 - 应用
PAYCPaycom Software
171.9905.270+3.16%4.71万812.73万172.800166.720176.030171.72099.94亿87.29亿5811.00万5075.15万-7.82%-6.97%-13.03%-12.81%+3.10%-38.15%-16.63%0.87%0.09%21.0029.252.59%软件 - 应用
ADSK欧特克
216.3606.410+3.05%5.21万1118.66万214.370209.950216.360214.140462.83亿461.42亿2.14亿2.13亿-0.02%+2.72%-11.62%-14.81%+4.56%+12.09%-11.14%--0.02%51.6451.641.06%软件 - 应用
WDAYWorkday
257.3906.540+2.61%6.67万1700.01万253.150250.850258.000252.860679.51亿538.99亿2.64亿2.09亿+1.31%+0.68%-4.34%-10.82%+15.63%+41.49%-6.76%--0.03%49.4049.402.05%软件 - 应用
HUBSHubSpot
605.05014.160+2.40%1.45万871.15万605.540590.890605.540597.800308.05亿295.93亿5091.27万4891.07万-4.88%-6.86%-8.03%-0.15%+36.84%+34.80%+4.22%--0.03%亏损亏损1.31%软件 - 应用
TEAMAtlassian
187.6504.100+2.23%5.91万1101.91万186.300183.550187.930186.020488.45亿295.71亿2.60亿1.58亿-5.42%-3.08%-2.43%-11.18%+7.55%+25.06%-21.11%--0.04%亏损亏损1.04%软件 - 应用
INTU财捷
626.19512.155+1.98%5.15万3212.18万623.780614.040626.890622.1501753.21亿1701.81亿2.80亿2.72亿-0.03%+2.93%+0.93%-1.29%+20.22%+49.18%+0.48%0.54%0.02%63.9674.370.77%软件 - 应用
VEEVVeeva Systems
205.3053.875+1.92%2.31万472.53万204.310201.430205.660203.610331.80亿304.05亿1.62亿1.48亿+3.12%+2.89%-4.39%-1.92%+5.76%+14.89%+6.64%--0.02%63.7663.761.02%健康信息服务
NOWServiceNow
708.89013.170+1.89%9.33万6610.24万709.980695.720710.830705.0001455.93亿1451.77亿2.05亿2.05亿-1.03%-3.07%-6.42%-8.82%+13.36%+64.66%+0.34%--0.05%75.7484.190.84%软件 - 应用
OKTAOkta
97.1501.670+1.75%4.35万422.80万96.90095.48097.73596.834162.63亿154.57亿1.67亿1.59亿+4.54%+3.67%-2.28%+18.68%+44.03%+33.72%+7.31%--0.03%亏损亏损0.94%软件 - 基础架构
SAPSAP SE
183.6903.050+1.69%1.72万315.93万183.610180.640183.690183.2402144.08亿1819.99亿11.67亿9.91亿-0.76%+2.83%-3.84%+2.74%+29.20%+39.32%+18.82%1.22%0.00%41.8732.940.25%软件 - 应用
RNGRingCentral
30.9400.480+1.58%5.11万158.16万30.95030.46031.12530.80028.56亿22.74亿9231.76万7349.14万+3.10%+5.78%-5.53%-7.28%+12.02%+22.05%-8.87%--0.07%亏损亏损1.07%软件 - 应用
TTDThe Trade Desk
89.5051.385+1.57%31.94万2870.98万89.27088.12090.69089.070437.44亿395.44亿4.89亿4.42亿+7.40%+10.76%+5.85%+30.47%+13.53%+45.68%+24.38%--0.07%248.63248.631.84%软件 - 应用
MSFT微软
403.7255.885+1.48%153.47万6.18亿402.280397.840404.620401.8603.00万亿3.00万亿74.32亿74.21亿+1.17%-0.13%-3.39%-0.25%+11.59%+33.28%+7.56%0.71%0.02%34.9841.710.69%软件 - 基础架构
ADBEAdobe
482.3805.810+1.22%12.97万6252.07万482.270476.570483.830480.4802161.06亿2154.79亿4.48亿4.47亿+1.89%+1.94%-0.97%-20.55%-17.59%+43.64%-19.15%--0.03%46.0740.810.70%软件 - 基础架构
CRM赛富时
275.3853.255+1.20%21.58万5956.09万276.820272.130276.970274.6752671.23亿2586.31亿9.70亿9.39亿+0.82%+1.27%-6.38%-3.53%+30.39%+43.33%+4.79%--0.02%65.5765.570.84%软件 - 应用
DOCUDocuSign
59.4600.700+1.19%4.29万254.98万59.80058.76059.99859.190121.74亿120.43亿2.05亿2.03亿+3.68%+4.24%+1.12%+13.97%+44.57%+25.07%+0.02%--0.02%165.17165.171.38%软件 - 应用
TWLOTwilio
62.2450.725+1.18%7.82万487.57万62.72061.52062.75061.960108.70亿104.22亿1.75亿1.67亿+3.72%+6.55%+3.52%-9.95%+11.53%+22.51%-17.96%--0.05%亏损亏损1.28%互联网内容与信息
SMARSmartsheet
38.6700.280+0.73%2.30万89.60万38.92038.39039.03038.61053.14亿51.55亿1.37亿1.33亿+1.55%+3.34%+1.50%-14.48%-4.00%-1.53%-19.13%--0.02%亏损亏损1.09%软件 - 应用
ORCL甲骨文
115.5350.575+0.50%18.48万2139.61万115.980114.960116.140115.2603175.50亿1841.52亿27.49亿15.94亿+0.56%-0.40%-6.67%+0.53%+3.59%+23.40%+10.36%1.38%0.01%30.4837.630.77%软件 - 基础架构
DBXDropbox
23.7000.110+0.47%6.03万143.47万23.84023.59023.86023.68580.20亿58.57亿3.38亿2.47亿-0.96%+4.13%+2.02%-27.52%-9.30%+20.80%-19.61%--0.02%18.0918.090.74%软件 - 基础架构
ZMZoom视频通讯
63.1200.290+0.46%8.86万561.74万63.53062.83063.77062.960195.94亿152.98亿3.10亿2.42亿+3.41%+5.31%-0.25%-0.75%+2.09%+1.45%-12.22%--0.04%30.4930.491.29%软件 - 应用
DDOGDatadog
126.0100.550+0.44%14.45万1828.37万127.560125.460127.880125.280421.14亿376.89亿3.34亿2.99亿+0.61%+0.79%+4.38%-2.45%+26.02%+67.12%+3.81%--0.05%900.07900.072.07%软件 - 应用
JG极光
3.10000.00000.00%38.00114.003.00003.10000.00000.00001855.56万511.31万598.57万164.94万+3.68%+6.16%-6.63%-14.36%+40.14%-57.49%+8.73%--0.00%亏损亏损0.00%软件 - 基础架构
ADP自动数据处理
241.968-0.063-0.03%7.51万1821.27万243.020242.030243.670241.880990.35亿989.43亿4.09亿4.09亿-1.77%-0.01%+0.20%-2.97%+8.59%+15.76%+4.46%2.19%0.02%27.0429.470.74%人员配备和就业服务
CRWDCrowdStrike
303.410-0.130-0.04%25.66万7792.76万304.760303.540307.680300.000733.85亿686.06亿2.42亿2.26亿+1.81%+3.17%-1.87%+0.43%+56.53%+157.39%+18.84%--0.11%820.03820.032.53%软件 - 基础架构
GDDYGoDaddy
123.750-0.580-0.47%11.60万1462.40万126.150124.330127.990123.320175.69亿168.63亿1.42亿1.36亿-0.31%+1.98%-0.15%+13.01%+41.87%+71.19%+16.57%--0.09%10.7213.633.76%软件 - 基础架构
RTC百家云
1.350-0.030-2.17%2406.003278.001.3641.3801.3641.3501.18亿2188.81万8769.27万1621.34万+2.27%+38.21%+19.47%+98.53%-62.40%-81.71%-32.50%--0.02%亏损亏损1.04%软件 - 应用

新闻