概念板块个股详情
SaaS概念 添加自选

  • 3093.555
  • -22.193-0.71%
收盘价 05/07 16:00 (美东)
3119.398最高价3092.182最低价
成分股: 31只领涨股: GDDY+2.35%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDDYGoDaddy
131.3503.010+2.35%189.23万2.48亿128.530128.340131.895128.530185.13亿178.98亿1.41亿1.36亿+7.33%+6.44%+4.33%+16.32%+48.86%+89.70%+23.73%--1.39%11.3814.472.62%软件 - 基础架构
TEAMAtlassian
184.1202.350+1.29%134.67万2.47亿181.290181.770185.340178.950479.26亿290.27亿2.60亿1.58亿+6.86%-7.68%-9.26%-15.83%+5.19%+38.28%-22.59%--0.85%亏损亏损3.52%软件 - 应用
PAYCPaycom Software
176.4702.030+1.16%50.22万8875.49万174.460174.440178.050173.940102.55亿89.48亿5811.00万5070.39万-6.12%-6.18%-15.09%-6.93%+3.03%-33.88%-14.46%0.85%0.99%21.5530.012.36%软件 - 应用
SAPSAP SE
187.5402.130+1.15%48.36万9064.33万187.040185.410188.305186.6502189.02亿1858.13亿11.67亿9.91亿+3.49%-0.25%-0.19%+3.30%+29.31%+41.61%+21.31%1.20%0.05%42.6333.530.89%软件 - 应用
VEEVVeeva Systems
205.3102.170+1.07%91.63万1.88亿203.420203.140206.100203.140331.81亿304.05亿1.62亿1.48亿+3.40%+2.09%-5.19%-5.28%+23.49%+17.17%+6.64%--0.62%63.7663.761.46%健康信息服务
INTU财捷
641.1506.510+1.03%75.78万4.84亿635.090634.640641.610631.3101795.09亿1742.45亿2.80亿2.72亿+2.48%+1.63%-0.46%-2.45%+20.83%+50.87%+2.88%0.52%0.28%65.4976.151.62%软件 - 应用
SMARSmartsheet
39.6500.400+1.02%89.44万3534.83万39.09039.25039.76038.76054.49亿52.86亿1.37亿1.33亿+4.81%+3.55%+0.03%-17.26%-1.66%-3.01%-17.08%--0.67%亏损亏损2.55%软件 - 应用
ADP自动数据处理
245.1202.380+0.98%120.25万2.94亿243.060242.740245.230242.1001003.25亿1001.07亿4.09亿4.08亿+1.34%-0.70%-1.96%-1.38%+9.58%+17.35%+5.82%2.16%0.29%27.3929.861.29%人员配备和就业服务
CRM赛富时
277.1801.550+0.56%350.77万9.73亿275.590275.630278.882274.0702688.65亿2603.17亿9.70亿9.39亿+3.06%+0.18%-8.33%-4.72%+28.92%+37.96%+5.47%--0.37%66.0066.001.75%软件 - 应用
ZMZoom视频通讯
62.1400.320+0.52%226.16万1.41亿61.96061.82062.36061.760192.90亿150.60亿3.10亿2.42亿+1.70%+0.84%-2.68%-5.42%+0.97%-2.23%-13.59%--0.93%30.0230.020.97%软件 - 应用
DBXDropbox
23.6100.070+0.30%475.44万1.12亿23.56023.54023.80023.45079.89亿58.35亿3.38亿2.47亿+1.94%+0.60%+1.24%-28.80%-12.65%+11.37%-19.91%--1.92%18.0218.021.49%软件 - 基础架构
TWLOTwilio
63.3700.060+0.09%490.86万3.09亿63.00063.31063.91062.810110.66亿106.10亿1.75亿1.67亿+5.83%+5.04%+2.86%-11.49%+8.44%+13.16%-16.48%--2.93%亏损亏损1.74%互联网内容与信息
JG极光
2.87540.00000.00%421.001245.002.87542.87540.00000.00001721.12万474.27万598.57万164.94万-2.53%-8.43%-10.70%-12.07%+32.51%-59.39%+0.86%--0.03%亏损亏损0.00%软件 - 基础架构
AIC3.ai
24.760-0.010-0.04%360.94万8895.47万24.60024.77024.94024.29030.22亿26.21亿1.22亿1.06亿+9.90%+10.88%-0.68%-13.03%-10.29%+24.55%-13.76%--3.41%亏损亏损2.62%软件 - 应用
WDAYWorkday
249.430-0.480-0.19%164.72万4.12亿249.300249.910251.220247.660661.72亿525.89亿2.65亿2.11亿+1.92%-2.88%-7.99%-18.19%+10.22%+39.79%-9.65%--0.78%47.8847.881.43%软件 - 应用
ADBEAdobe
492.270-1.320-0.27%251.83万12.43亿492.510493.590496.755489.1402205.37亿2198.98亿4.48亿4.47亿+6.36%+4.10%-0.06%-21.51%-16.61%+43.67%-17.49%--0.56%47.0241.651.54%软件 - 基础架构
HUBSHubSpot
615.460-1.760-0.29%54.69万3.35亿615.030617.220616.690604.825313.35亿301.02亿5091.27万4891.05万+1.75%-5.57%-6.63%-4.82%+42.56%+37.46%+6.02%--1.12%亏损亏损1.92%软件 - 应用
ORCL甲骨文
117.930-0.410-0.35%643.77万7.61亿118.000118.340119.129117.2903241.32亿1879.93亿27.49亿15.94亿+3.67%+2.47%-4.30%+1.43%+4.05%+24.43%+12.65%1.36%0.40%31.1238.411.55%软件 - 基础架构
SHOPShopify
77.050-0.320-0.41%1138.38万8.78亿76.53077.37077.82575.295991.78亿928.31亿12.87亿12.05亿+9.76%+4.11%+2.84%-15.07%+23.60%+20.60%-1.09%--0.95%770.50770.503.27%软件 - 应用
OKTAOkta
98.560-0.690-0.70%108.15万1.07亿98.64099.25099.65497.950164.99亿156.82亿1.67亿1.59亿+6.00%+4.44%-2.64%+12.19%+44.45%+29.63%+8.87%--0.68%亏损亏损1.72%软件 - 基础架构
ADSK欧特克
214.620-2.080-0.96%186.01万4.00亿216.380216.700216.740213.450459.11亿457.73亿2.14亿2.13亿+0.83%-1.52%-13.44%-19.52%+2.15%+11.36%-11.85%--0.87%51.2251.221.52%软件 - 应用
MSFT微软
409.340-4.200-1.02%2001.82万82.23亿414.660413.540414.670409.0903.04万亿3.04万亿74.32亿74.21亿+5.14%+0.43%-3.97%-2.49%+12.07%+34.43%+9.06%0.70%0.27%35.4742.291.35%软件 - 基础架构
RNGRingCentral
29.990-0.320-1.06%98.57万2998.24万30.26030.31030.61029.98027.69亿22.04亿9231.76万7349.14万+1.25%-1.77%-11.25%-11.04%+13.90%+13.17%-11.66%--1.34%亏损亏损2.08%软件 - 应用
CRWDCrowdStrike
312.550-5.260-1.66%319.90万10.10亿315.710317.810321.515311.650760.05亿710.82亿2.43亿2.27亿+6.84%+4.31%+0.57%-5.10%+55.53%+140.53%+22.42%--1.41%844.73844.733.10%软件 - 基础架构
NOWServiceNow
713.330-13.230-1.82%155.27万11.04亿730.000726.560730.000699.5501462.33亿1460.85亿2.05亿2.05亿+2.88%-3.73%-8.81%-12.25%+11.74%+61.61%+0.97%--0.76%76.2184.724.19%软件 - 应用
TTDThe Trade Desk
89.640-1.720-1.88%495.04万4.48亿90.63091.36092.18589.590438.10亿396.03亿4.89亿4.42亿+8.20%+10.57%+3.22%+25.70%+41.25%+39.80%+24.57%--1.12%249.00249.002.84%软件 - 应用
DOCUDocuSign
58.310-1.190-2.00%151.82万8883.01万59.93059.50059.98058.060119.39亿118.10亿2.05亿2.03亿+3.02%+2.82%-3.04%+13.93%+41.80%+17.96%-1.92%--0.75%161.97161.973.23%软件 - 应用
UK优客工场
1.9800-0.0500-2.46%2.35万4.59万2.00002.03002.03001.8500144.93万114.73万73.20万57.95万-2.46%-12.78%-5.26%-22.05%-46.77%-77.94%-46.63%--4.05%亏损亏损8.87%房地产服务
SQBlock
71.600-1.930-2.62%660.98万4.76亿73.11073.53073.60071.400441.80亿387.33亿6.17亿5.41亿-1.92%-4.80%-10.48%+7.06%+37.64%+20.70%-7.43%--1.22%119.333580.002.99%软件 - 基础架构
RTC百家云
1.364-0.095-6.51%15.20万21.29万1.4501.4591.4601.3001.20亿2211.51万8769.27万1621.34万-21.16%+11.80%+26.30%+79.95%-56.00%-82.95%-31.80%--0.94%亏损亏损10.97%软件 - 应用