概念板块个股详情
IDC概念 添加自选

  • 6867.068
  • +26.324+0.38%
交易中 05/14 12:45 (美东)
6909.850最高价6758.066最低价
成分股: 10只领涨股: VNET+1.84%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VNET世纪互联
1.9350.035+1.84%19.42万37.61万1.9001.9001.9601.9005.09亿2.34亿2.63亿1.21亿-2.27%+14.50%+29.00%+23.25%-29.64%-35.28%-32.58%--0.16%亏损亏损3.16%信息技术服务
AMD美国超微公司
152.4801.920+1.28%2056.56万31.17亿150.430150.560153.488148.7802464.56亿2444.87亿16.16亿16.03亿-1.26%-3.73%-6.72%-12.30%+25.47%+50.26%+3.44%--1.28%220.99287.703.13%半导体
EQIX易昆尼克斯
786.4509.560+1.23%28.10万2.21亿778.000776.890796.530772.990746.37亿743.49亿9490.42万9453.72万+10.48%+10.59%+5.97%-7.70%+0.76%+11.99%-1.87%1.95%0.30%76.2876.283.03%房地产投资信托 - 专业
INTC英特尔
30.8850.375+1.23%1709.42万5.26亿30.62030.51030.96030.6101314.77亿1312.46亿42.57亿42.50亿+0.67%+1.77%-14.48%-28.73%-30.48%+7.18%-38.11%1.62%0.40%31.8477.211.15%半导体
MCHP微芯科技
93.6151.075+1.16%105.89万9918.66万92.72092.54094.07092.720505.88亿494.83亿5.40亿5.29亿+1.69%+1.78%+8.94%+15.33%+11.69%+29.07%+4.37%1.80%0.20%26.9026.901.46%半导体
IRM铁山
79.0400.650+0.83%46.27万3646.14万78.56078.39079.27078.560231.69亿229.24亿2.93亿2.90亿+1.86%+1.96%+5.80%+17.22%+27.27%+51.24%+13.87%3.25%0.16%119.76125.460.91%房地产投资信托 - 专业
GDS万国数据
8.5050.065+0.77%33.76万288.85万8.4908.4408.7508.39016.53亿10.22亿1.94亿1.20亿+2.10%+4.23%+38.52%+23.80%-27.74%-18.22%-6.74%--0.28%亏损亏损4.27%信息技术服务
NVDA英伟达
905.9851.995+0.22%1746.73万157.71亿895.990903.990912.730889.3402.26万亿2.17万亿25.00亿23.99亿+0.05%+4.86%+3.64%+24.78%+79.75%+210.24%+82.96%0.02%0.73%75.9475.942.59%半导体
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
DLR数字房地产信托公司
141.704-1.386-0.97%57.82万8254.61万143.430143.090143.910141.670459.83亿459.13亿3.25亿3.24亿-2.02%+2.11%+3.87%+4.92%+6.16%+57.37%+6.19%3.44%0.18%39.1447.231.57%房地产投资信托 - 专业

新闻