概念板块个股详情
IDC概念 添加自选

  • 7155.099
  • -0.2740.00%
收盘价 05/16 16:00 (美东)
7244.275最高价7148.998最低价
成分股: 10只领涨股: GDS+7.45%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDS万国数据
9.2300.640+7.45%163.90万1476.26万8.6108.5909.2408.49017.94亿11.63亿1.94亿1.26亿+9.49%+4.29%+43.99%+36.34%-17.44%-9.51%+1.21%--1.30%亏损亏损8.73%信息技术服务
INTC英特尔
32.0300.760+2.43%4775.28万15.24亿31.63031.27032.26031.5201363.52亿1361.12亿42.57亿42.50亿+6.45%+5.41%-8.22%-26.02%-26.14%+9.43%-35.81%1.56%1.12%33.0280.082.37%半导体
AMD美国超微公司
162.6202.950+1.85%7672.67万126.24亿160.920159.670168.060159.9002628.45亿2607.46亿16.16亿16.03亿+6.71%+11.26%+4.86%-1.02%+32.74%+50.67%+10.32%--4.79%235.68306.835.11%半导体
DLR数字房地产信托公司
144.9400.300+0.21%174.80万2.54亿144.640144.640146.210143.160470.33亿469.61亿3.25亿3.24亿+0.98%+3.42%+6.06%+7.86%+7.80%+59.94%+8.62%3.37%0.54%40.0448.312.11%房地产投资信托 - 专业
VNET世纪互联
2.0200.0000.00%94.95万194.49万2.0502.0202.0851.9955.32亿2.44亿2.63亿1.21亿+4.66%+5.76%+37.41%+40.28%-28.11%-26.01%-29.62%--0.79%亏损亏损4.46%信息技术服务
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
NVDA英伟达
943.590-2.710-0.29%3239.52万307.55亿949.100946.300958.190941.0302.32万亿2.23万亿24.60亿23.59亿+6.32%+9.95%+11.44%+39.86%+93.72%+197.97%+90.55%0.02%1.37%79.0979.091.81%半导体
IRM铁山
82.000-0.340-0.41%151.07万1.24亿82.22082.34082.99982.000240.37亿237.83亿2.93亿2.90亿+3.03%+6.49%+10.19%+20.64%+31.89%+54.57%+18.14%3.13%0.52%124.24130.161.21%房地产投资信托 - 专业
MCHP微芯科技
94.240-1.120-1.17%533.11万5.05亿94.96095.36095.70094.140509.26亿498.14亿5.40亿5.29亿+3.02%+5.34%+11.91%+13.50%+14.91%+22.88%+5.07%1.78%1.01%27.0827.081.64%半导体
EQIX易昆尼克斯
799.500-10.180-1.26%60.91万4.87亿812.980809.680813.300794.460758.77亿755.83亿9490.57万9453.83万+3.50%+14.43%+8.06%-7.09%+1.14%+13.08%-0.25%1.92%0.64%80.1977.552.33%房地产投资信托 - 专业

新闻