概念板块个股详情
IDC概念 添加自选

  • 7202.750
  • -21.260-0.29%
交易中 05/22 13:14 (美东)
7278.610最高价7156.215最低价
成分股: 10只领涨股: MCHP+4.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MCHP微芯科技
99.6103.830+4.00%268.72万2.64亿98.05095.78099.69097.180538.28亿526.55亿5.40亿5.29亿+4.95%+8.79%+10.37%+20.66%+21.26%+38.11%+11.58%1.69%0.51%28.6228.622.62%半导体
AMD美国超微公司
166.1201.460+0.89%2804.19万46.96亿167.410164.660169.815165.7202685.02亿2663.58亿16.16亿16.03亿+4.04%+8.14%+9.48%-6.67%+34.13%+53.43%+12.69%--1.75%240.75313.432.49%半导体
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.00012.62万1.86万1.80亿2661.76万-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%
INTC英特尔
31.630-0.110-0.35%1357.04万4.32亿31.91031.74032.06631.6301346.49亿1344.24亿42.57亿42.50亿+1.15%+5.43%-7.95%-25.68%-29.12%+10.59%-36.61%1.58%0.32%32.6179.081.37%半导体
NVDA英伟达
949.140-4.720-0.49%2155.38万204.50亿954.590953.860960.200940.7202.33万亿2.24万亿24.60亿23.60亿+0.30%+4.98%+19.12%+20.61%+97.19%+210.91%+91.67%0.02%0.91%79.5679.562.04%半导体
EQIX易昆尼克斯
787.475-4.765-0.60%16.25万1.28亿792.860792.240797.350784.535747.36亿744.61亿9490.57万9455.70万-2.22%+14.29%+4.61%-9.32%-1.57%+19.04%-1.22%1.95%0.17%78.9876.381.62%房地产投资信托 - 专业
DLR数字房地产信托公司
143.365-0.895-0.62%40.15万5747.43万143.970144.260143.990142.480465.22亿464.55亿3.25亿3.24亿-0.88%+2.22%+1.96%+4.60%+5.57%+72.31%+7.44%3.40%0.12%39.6047.791.05%房地产投资信托 - 专业
VNET世纪互联
1.875-0.025-1.32%36.91万69.21万1.8901.9001.9151.8304.94亿2.27亿2.63亿1.21亿-7.18%-5.30%+18.67%+12.95%-34.44%-30.30%-34.67%--0.31%亏损亏损4.47%信息技术服务
IRM铁山
81.470-1.380-1.67%45.50万3704.91万82.69082.85082.69081.000238.82亿236.39亿2.93亿2.90亿-1.06%+4.40%+4.19%+11.00%+31.06%+58.52%+17.37%3.15%0.16%123.44129.322.04%房地产投资信托 - 专业
GDS万国数据
8.050-1.250-13.44%147.77万1249.75万9.2609.3009.4508.05015.65亿9.98亿1.94亿1.24亿-6.29%-0.49%+10.88%+10.12%-23.70%-21.77%-11.73%--1.19%亏损亏损15.05%信息技术服务