概念板块个股详情
昨日强势股 添加自选

  • 5.261
  • -0.153-2.83%
交易中 05/15 14:46 (美东)
5.431最高价5.249最低价
成分股: 560只领涨股: SINT+247.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SINTSintx Technologies
0.19120.1362+247.64%7.82亿1.12亿0.13330.05500.19250.10302345.99万2345.88万1.23亿1.23亿+330.63%+309.42%+412.60%+29.45%-50.68%-87.34%-49.87%--637.53%亏损亏损162.73%医疗设备
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.1200.080+200.00%2.25万2685.020.1000.0400.1200.100109.62万78.02万913.47万650.19万+3900.00%-84.00%-88.00%-95.20%-95.20%-95.20%-95.20%--0.35%亏损亏损50.00%
FFIEFaraday Future Intelligent Electric Inc.
0.82100.5358+187.87%11.75亿7.56亿0.59900.28520.98000.38833503.44万3129.84万4267.28万3812.23万+1864.12%+1680.91%+1243.70%+239.96%-46.34%-98.66%+18.99%--3081.34%亏损亏损207.47%汽车制造商
ATYGATLAS TECHNOLOGY GROUP INC
0.0000.000+100.00%5228.20万5228.200.0000.0000.0000.000299.63万117.01万149.82亿58.51亿+19900.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.89%0.000.00100.00%
BSPKBESPOKE EXCTRACTS INC
0.1500.063+72.41%3122.00452.820.0600.0870.1500.060152.53万113.23万1016.86万754.89万+87.50%+25.00%+147.52%+24.90%-19.79%-24.96%+322.54%--0.04%亏损亏损103.45%
SLNASelina Hospitality
0.0920.036+63.93%3.42亿3035.09万0.0800.0560.1100.0684990.88万2572.49万5.44亿2.80亿+88.50%+81.78%+40.58%-67.21%-65.55%-92.66%-48.46%--121.89%亏损亏损75.00%渡假村和赌场
SIVBQ硅谷银行
0.0900000.030000+50.00%1.52万744.610.0015000.0600000.0900000.001500532.81万529.91万5920.09万5887.84万+50.00%+80.00%+80.00%-54.98%+347.76%-80.65%+171.90%--0.03%0.000.00147.50%
IPWiPower
1.26060.3769+42.66%840.34万1096.21万1.07000.88371.59001.07003758.89万1379.48万2981.82万1094.31万+114.57%+121.16%+180.13%+82.70%+118.25%+96.97%+180.13%--76.79%亏损亏损58.85%互联网零售
NXOPFNEXOPTIC TECHNOLOGY CORP
0.0285000.008300+41.09%200.005.700.0285000.0202000.0285000.028500556.37万556.37万1.95亿1.95亿+56.59%+92.57%+62.86%+3.26%+11.76%-35.96%+8.37%--0.00%亏损亏损0.00%
CATV4CABLE TV INTL INC
0.0011000.000300+37.50%3044.18万3.15万0.0008500.0008000.0011000.000850438.37万436.60万39.85亿39.69亿+37.50%+22.22%-5.98%-21.43%-69.44%+175.00%-45.00%--0.77%亏损亏损31.25%
GGEIGREEN GIANT INC
0.0080.002+36.67%588.07万4.49万0.0060.0060.0080.006117.63万102.87万1.43亿1.25亿+141.18%+121.62%-71.96%-81.53%-99.04%-99.65%-84.29%--4.69%亏损亏损48.33%
SCLFSUNCLIFF INC
0.0050.001+31.28%50.22万2047.870.0040.0040.0050.004397.58万279.80万8.46亿5.95亿+17.50%+56.67%+62.07%-6.00%-6.00%-6.00%-6.00%--0.08%0.000.0026.54%
JORFFCONSOLIDATED LITHIUM METALS INC
0.0230.005+28.65%1.00万229.570.0230.0180.0230.023815.97万815.97万3.56亿3.56亿+62.99%+114.02%+74.14%+52.67%-42.75%-66.17%-15.81%--0.00%亏损亏损0.00%
PEGYPineapple Energy
0.0750.016+27.33%9352.13万647.58万0.0700.0590.0820.058719.58万710.73万9594.36万9476.42万+7.14%+36.36%+59.57%-14.87%-87.50%-94.79%-87.33%--98.69%亏损亏损40.41%太阳能
CSLRComplete Solaria
0.8770.188+27.30%204.38万175.86万0.7930.6890.9500.7554306.26万2233.97万4909.65万2547.00万+28.12%+42.34%+243.56%-29.27%-36.44%-91.59%-45.35%--8.02%亏损亏损28.30%太阳能
OBLGOblong
0.15350.0316+25.87%517.29万73.22万0.12570.12200.16690.1127311.40万310.87万2028.67万2025.21万+35.12%+35.24%+19.92%-16.30%-21.48%-88.71%-22.47%--25.54%亏损亏损44.44%软件 - 应用
CRYMCRYOMASS TECHNOLOGIES INC
0.0490.010+24.87%19.12万8171.940.0400.0390.0490.0401022.86万761.30万2.10亿1.56亿+29.87%+26.17%+28.16%-6.79%-26.21%-39.13%+14.19%--0.12%亏损亏损23.42%
EDBLEdible Garden
5.3201.050+24.59%1812.26万1.26亿7.9304.2709.2004.830292.27万153.43万54.94万28.84万+13.19%+8.57%-20.12%-36.67%-38.48%-84.35%-47.12%--6283.53%亏损亏损102.34%农产品
IKTInhibikase Therapeutics
1.91000.3700+24.03%52.73万94.58万1.58001.54002.22001.55001237.08万1064.57万647.68万557.37万+36.43%+41.48%-10.33%-16.23%+103.19%-51.77%+50.39%--9.46%亏损亏损43.51%生物技术
AAGHAMERICA GREAT HEALTH
0.0021000.000400+23.53%144.73万2622.480.0017000.0017000.0021000.0017004432.49万3983.51万211.07亿189.69亿+61.54%+250.00%+133.33%-89.50%-70.00%-60.00%-88.33%--0.01%0.000.0023.53%
SIGLSIGNAL ADVANCE INC
0.1000000.018850+23.23%1.02万924.270.0850000.0811500.1000000.085000460.47万383.96万4604.67万3839.63万+40.85%+37.74%+1.01%+11.11%+38.89%-39.39%+53.85%--0.03%亏损亏损18.48%
COMSCOMSovereign
0.2050.038+22.39%1881.00385.270.2100.1680.2100.18055.25万54.73万269.52万266.98万+28.13%+20.59%+2.45%-38.07%-81.19%-88.74%-75.30%--0.07%亏损亏损17.91%
WOOFPetco Health and Wellness
2.4900.450+22.06%1647.61万3881.40万2.2502.0402.5002.1506.71亿2.07亿2.70亿8324.59万+47.34%+59.62%+53.70%-5.68%-35.99%-75.47%-21.20%--19.79%亏损亏损17.16%专业零售
MOGU蘑菇街
2.5000.432+20.89%1.28万2.82万2.1502.0682.5002.1412053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%--0.65%亏损亏损17.36%互联网零售
VNTHNANO MOBILE HEALTHCARE INC
0.0000.000+20.00%25.43万51.450.0000.0000.0000.00024.11万24.11万8.04亿8.04亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.03%0.000.0040.00%
HPSTHEMPSTRACT INC
0.0035000.000550+18.64%801.002.800.0035000.0029500.0035000.003500293.96万293.96万8.40亿8.40亿+94.44%+2.94%+12.90%+11.82%-59.30%-30.00%-2.78%--0.00%0.000.000.00%
LICN理臣中国
1.4700.220+17.60%35.95万50.80万1.3201.2501.4901.3205549.25万2593.08万3775.00万1764.00万+63.33%+10.53%+67.05%+13.08%+4.26%-39.00%-25.76%--2.04%4.674.6713.60%专业商务服务
TMCITreace Medical Concepts
5.8640.864+17.27%273.65万1542.75万5.7705.0006.0105.1803.64亿2.61亿6200.81万4448.24万+40.61%-46.01%-48.56%-61.65%-31.02%-77.40%-54.01%--6.15%亏损亏损16.60%医疗设备
RSHNRUSHNET INC
0.0000.000+16.67%1122.39万3367.170.0000.0000.0000.000300.17万300.17万85.76亿85.76亿+40.00%+16.67%+16.67%-12.50%-12.50%-12.50%-12.50%--0.13%0.000.0050.00%
RNAZTranscode Therapeutics
0.8350.105+14.38%216.01万181.65万0.7300.7300.9270.700510.08万509.89万610.81万610.58万-18.13%+32.60%+66.52%+22.99%-90.94%-99.66%-87.27%--35.38%亏损亏损31.12%生物技术

新闻