概念板块个股详情
昨日强势股 添加自选

  • 4.707
  • -0.126-2.61%
交易中 05/17 15:24 (美东)
4.837最高价4.706最低价
成分股: 551只领涨股: EGOXF+220.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EGOXFNext.e.GO
0.0160.010+185.71%417.36万6.69万0.0060.0060.0250.006151.02万151.02万9438.57万9438.57万+190.91%+100.00%-68.75%-87.65%-97.09%-99.85%-96.53%--4.42%亏损亏损346.43%
JAMNJAMMIN JAVA CORP
0.0000.000+100.00%447.000.050.0000.0000.0000.000137.39万137.19万137.39亿137.19亿0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.00100.00%
NTMFFNEOTECH METALS CORP
0.2020.098+93.39%2.34万3677.570.1000.1040.3180.100953.28万953.28万4721.53万4721.53万-19.24%-22.64%+26.19%-36.91%-71.16%-64.75%-91.55%--0.05%亏损亏损208.62%
BURUNuburu
0.25120.1103+78.29%2.43亿7579.63万0.28000.14090.39000.2127968.27万417.96万3854.30万1663.74万+86.78%+9.22%+52.25%+59.00%+28.30%-69.36%+67.81%--1460.72%亏损亏损125.83%特种工业机械
BZAMFBZAM LTD
0.0260.011+73.33%8.18万2029.180.0260.0150.0280.018704.13万704.13万2.71亿2.71亿+45.66%+80.56%+30.00%-66.28%-76.70%-73.31%-71.44%--0.03%亏损亏损70.00%
XSNXNOVACCESS GLOBAL INC
0.0138000.005500+66.27%117.40万1.52万0.0083000.0083000.0170000.00830038.19万4.83万2767.36万349.69万+97.14%+112.31%+79.22%-31.00%-60.49%-89.47%-31.17%--33.57%亏损亏损104.82%
IPWiPower
2.21000.7500+51.37%737.07万1564.82万1.55001.46002.47001.52006589.83万2418.42万2981.82万1094.31万+235.61%+316.98%+452.50%+198.65%+294.64%+268.33%+391.11%--67.36%亏损亏损65.07%互联网零售
DATIDIGITAL ASSET MONETARY NETWORK INC
0.0300000.010000+50.00%1.66万432.000.0200000.0200000.0300000.02000063.49万63.49万2116.39万2116.39万-50.08%-33.33%-53.13%-43.45%-43.40%-42.31%-36.64%--0.08%0.000.0050.00%
SPGXSUSTAINABLE PROJECTS GROUP INC
0.1400.046+49.09%2500.00350.000.1400.0940.1400.1404146.67万537.96万2.96亿3842.59万+272.34%+272.34%+277.36%+206.35%+206.35%+206.35%+206.35%--0.01%亏损亏损0.00%
RBAZRBAZ BANCORP INC
19.0005.845+44.43%9.07万172.55万19.05013.15519.25018.9903478.90万3478.90万183.10万183.10万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--4.95%0.000.001.98%
VYNDVYNLEADS INC
1.0000.300+42.86%1350.00975.000.7000.7001.0000.7001159.98万593.89万1159.98万593.89万+173.97%+2189.38%+2189.38%+2189.38%+2189.38%+81.82%+2189.38%--0.02%亏损亏损42.86%
LMRMFLOMIKO METALS INC
0.0238000.006700+39.18%187.51万4.33万0.0192000.0171000.0238000.018856953.62万953.62万4.01亿4.01亿+83.08%+129.95%+126.88%+96.69%+87.11%+9.17%+33.71%--0.47%亏损亏损28.91%
ALXEFALX RESOURCES CORP
0.0230.006+33.33%4.35万670.810.0150.0170.0230.015567.42万567.42万2.49亿2.49亿+41.26%+37.35%+23.24%+10.41%+4.11%+7.24%+9.51%--0.02%亏损亏损46.78%
THORFTHOR ENERGY PLC
0.0230.006+31.46%3000.0070.200.0230.0180.0230.023651.95万651.95万2.79亿2.79亿+14.43%+14.43%+165.91%+165.91%+165.91%+165.91%+165.91%--0.00%亏损亏损0.00%
RONNRONN
0.0040.001+30.00%1.28亿55.24万0.0030.0030.0050.003137.08万137.08万3.51亿3.51亿+290.00%+680.00%+333.33%+457.14%+457.14%+457.14%+457.14%--36.33%0.000.0066.67%
CAPVCABO VERDE CAPITAL INC
0.0080.002+28.33%13.50万995.980.0060.0060.0080.006304.83万304.66万3.96亿3.96亿0.00%+10.00%+4.76%-23.00%-23.00%-23.00%-23.00%--0.03%0.000.0048.33%
FDCTFDCTECH INC
0.0255000.005500+27.50%24.84万5089.210.0200000.0200000.0274000.014100990.89万340.19万3.89亿1.33亿+59.87%+50.00%+62.42%+2.00%+42.46%+96.15%-14.43%--0.19%6.38亏损66.50%
CVMCDSILA REALTY TRUST INC
24.1005.100+26.84%200.004820.0024.10019.00024.10024.10013.79亿10.15亿5721.70万4209.66万+35.47%+37.56%-65.61%-65.61%-65.61%-65.61%-65.61%--0.00%58.7860.250.00%
JDZG课标科技
10.4102.090+25.12%554.47万6670.08万8.3708.32015.0808.3002.54亿2290.20万2443.55万220.00万+160.25%+160.25%+160.25%+160.25%+160.25%+160.25%+160.25%--252.03%192.78192.7881.49%信息技术服务
DMEHFDESERT MOUNTAIN ENERGY CORP
0.3010000.057250+23.49%10.84万2.81万0.2493000.2437500.3010000.2402002716.77万2716.77万9025.81万9025.81万+67.22%+60.45%+65.52%+58.59%+16.40%-64.56%+16.06%--0.12%亏损亏损24.94%
LEXTFLEXSTON MINING CORPORATION
0.0860.016+23.29%1250.00107.880.0860.0700.0860.086287.03万287.03万3325.92万3325.92万+43.59%+43.83%+245.20%+34.21%+56.91%-60.68%+94.81%--0.00%亏损亏损0.00%
AKANAkanda
0.16300.0305+23.02%5.30亿1.73亿0.31680.13250.59400.1560521.85万459.76万3201.55万2820.59万+65.99%+80.11%+72.67%-45.39%-63.78%-83.47%-62.95%--1879.26%亏损亏损330.57%药品制造商 - 专业和通用
MFLTY每日优鲜
0.0850.015+21.43%9.16万7893.810.0750.0700.1000.07069.22万50.63万814.30万595.68万+105.31%+103.84%+95.40%+142.17%-11.46%-88.36%+70.00%--1.54%亏损亏损42.86%
SRMXSADDLE RANCH MEDIA INC
0.0003000.000050+20.00%104.50万266.480.0003000.0002500.0003000.000200420.59万420.59万140.20亿140.20亿+50.00%+50.00%+50.00%+20.00%+50.00%0.00%0.00%--0.01%亏损亏损40.00%
WETH伟大奇
2.2500.370+19.68%38.07万82.94万1.9901.8802.3401.9202684.48万2675.02万1193.15万1188.95万+74.41%+40.55%+10.83%-43.75%-79.55%-79.55%-76.19%--3.20%2.532.5322.34%房地产服务
IPDQFIMPEDIMED LIMITED
0.0900.014+19.05%606.0054.540.0900.0760.0900.0901.82亿1.82亿20.23亿20.23亿+73.08%+12.50%+10.43%+100.00%+100.00%+100.00%+100.00%--0.00%亏损亏损0.00%
TKOITELKONET INC
0.0070.001+18.18%1335.008.680.0070.0060.0070.007194.49万87.31万2.99亿1.34亿+44.44%0.00%-16.67%-7.14%-7.14%-7.14%-7.14%--0.00%亏损亏损0.00%
MAPTMAPTELLIGENT INC
0.0000.000+17.65%12.25万49.000.0000.0000.0000.00031.71万30.92万7.93亿7.73亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%--0.02%0.200.400.00%
RCHRDNORTHX NICKEL CORP
0.2750.040+16.97%1.47万4222.340.2880.2350.3000.265521.99万521.99万1898.15万1898.15万+74.23%+33.95%-64.74%-64.74%-64.74%-64.74%-64.74%--0.08%亏损亏损14.89%
FTCHFFARFETCH LTD
0.0010.000+16.67%175.38万2137.890.0010.0010.0010.00155.37万49.19万3.95亿3.51亿-73.08%+133.33%-85.57%-93.64%-99.92%-99.97%-93.72%--0.50%0.000.0016.67%