概念板块个股详情
昨日强势股 添加自选

  • 4.709
  • -0.124-2.56%
交易中 05/17 13:57 (美东)
4.837最高价4.709最低价
成分股: 551只领涨股: EGOXF+240.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EGOXFNext.e.GO
0.0180.012+212.50%376.61万5.76万0.0060.0060.0230.006165.18万165.18万9438.57万9438.57万+218.18%+118.75%-65.82%-86.50%-96.81%-99.84%-96.20%--3.99%亏损亏损310.71%
JAMNJAMMIN JAVA CORP
0.0000.000+100.00%447.000.050.0000.0000.0000.000137.39万137.19万137.39亿137.19亿0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.00100.00%
BURUNuburu
0.27690.1360+96.52%2.13亿6602.87万0.28000.14090.39000.21271067.26万460.69万3854.30万1663.74万+105.87%+20.39%+67.82%+75.25%+41.42%-66.23%+84.97%--1277.66%亏损亏损125.83%特种工业机械
NTMFFNEOTECH METALS CORP
0.2020.098+93.39%2.34万3677.570.1000.1040.3180.100953.28万953.28万4721.53万4721.53万-19.24%-22.64%+26.19%-36.91%-71.16%-64.75%-91.55%--0.05%亏损亏损208.62%
QPRCQUEST PATENT RESEARCH CORPORATION
0.4900.226+85.70%556.00272.440.4900.2640.4900.490261.27万88.05万533.20万179.70万-20.94%-16.95%-30.00%+48.57%+172.07%+145.00%+67.38%--0.03%0.720.720.00%
BZAMFBZAM LTD
0.0260.011+73.33%7.78万1923.010.0260.0150.0280.018704.13万704.13万2.71亿2.71亿+45.66%+80.56%+30.00%-66.28%-76.70%-73.31%-71.44%--0.03%亏损亏损70.00%
JDZG课标科技
13.2004.880+58.65%518.39万6247.90万8.3708.32015.0808.3003.23亿2904.00万2443.55万220.00万+230.00%+230.00%+230.00%+230.00%+230.00%+230.00%+230.00%--235.63%244.44244.4481.49%信息技术服务
XSNXNOVACCESS GLOBAL INC
0.0130000.004700+56.63%69.40万8851.460.0083000.0083000.0170000.00830035.98万4.55万2767.36万349.69万+85.71%+100.00%+68.83%-35.00%-62.78%-90.08%-35.16%--19.85%亏损亏损104.82%
DATIDIGITAL ASSET MONETARY NETWORK INC
0.0300000.010000+50.00%1.66万432.000.0200000.0200000.0300000.02000063.49万63.49万2116.39万2116.39万-50.08%-33.33%-53.13%-43.45%-43.40%-42.31%-36.64%--0.08%0.000.0050.00%
IPWiPower
2.19000.7300+50.00%451.63万916.34万1.55001.46002.35001.52006530.19万2396.53万2981.82万1094.31万+232.57%+313.21%+447.50%+195.95%+291.07%+265.00%+386.67%--41.27%亏损亏损56.85%互联网零售
SPGXSUSTAINABLE PROJECTS GROUP INC
0.1400.046+49.09%2500.00350.000.1400.0940.1400.1404146.67万537.96万2.96亿3842.59万+272.34%+272.34%+277.36%+206.35%+206.35%+206.35%+206.35%--0.01%亏损亏损0.00%
ELIQQELECTRIQ POWER HOLDINGS INC
0.0090.003+45.16%3.84万260.880.0090.0060.0090.00537.56万37.56万4173.73万4173.73万+80.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.09%亏损亏损64.52%
RBAZRBAZ BANCORP INC
18.9905.835+44.36%8.72万165.85万19.05013.15519.25018.9903477.07万3477.07万183.10万183.10万+66.58%+66.58%+66.58%+66.58%+66.58%+66.58%+66.58%--4.76%0.000.001.98%
RONNRONN
0.0040.001+43.33%1.04亿45.16万0.0030.0030.0050.003151.14万151.14万3.51亿3.51亿+330.00%+760.00%+377.78%+514.29%+514.29%+514.29%+514.29%--29.57%0.000.0066.67%
VYNDVYNLEADS INC
1.0000.300+42.86%1350.00945.000.7000.7001.0000.7001159.98万593.89万1159.98万593.89万+173.97%+2189.38%+2189.38%+2189.38%+2189.38%+81.82%+2189.38%--0.02%亏损亏损42.86%
LMRMFLOMIKO METALS INC
0.0238000.006700+39.18%105.91万2.40万0.0192000.0171000.0238000.018856953.62万953.62万4.01亿4.01亿+83.08%+129.95%+126.88%+96.69%+87.11%+9.17%+33.71%--0.26%亏损亏损28.91%
AKANAkanda
0.18020.0477+36.00%5.06亿1.69亿0.31680.13250.59400.1560576.92万508.27万3201.55万2820.59万+83.50%+99.12%+90.89%-39.63%-59.96%-81.72%-59.05%--1794.86%亏损亏损330.57%药品制造商 - 专业和通用
THORFTHOR ENERGY PLC
0.0230.006+31.46%3000.0070.200.0230.0180.0230.023651.95万651.95万2.79亿2.79亿+14.43%+14.43%+165.91%+165.91%+165.91%+165.91%+165.91%--0.00%亏损亏损0.00%
RENTRent the Runway
36.4006.960+23.64%93.55万3295.35万36.31029.44041.81030.5201.34亿7494.68万367.22万205.90万+105.07%+153.83%+194.74%+317.53%+203.84%-26.32%+245.02%--45.43%亏损亏损38.35%服装零售
MFLTY每日优鲜
0.0850.015+21.43%9.16万7893.810.0750.0700.1000.07069.22万50.63万814.30万595.68万+105.31%+103.84%+95.40%+142.17%-11.46%-88.36%+70.00%--1.54%亏损亏损42.86%
RCHRDNORTHX NICKEL CORP
0.2810.046+19.52%9540.002769.180.2880.2350.3000.280533.38万533.38万1898.15万1898.15万+78.03%+36.87%-63.97%-63.97%-63.97%-63.97%-63.97%--0.05%亏损亏损8.51%
IPDQFIMPEDIMED LIMITED
0.0900.014+19.05%606.0054.540.0900.0760.0900.0901.82亿1.82亿20.23亿20.23亿+73.08%+12.50%+10.43%+100.00%+100.00%+100.00%+100.00%--0.00%亏损亏损0.00%
WETH伟大奇
2.2300.350+18.62%36.24万78.86万1.9901.8802.3401.9202660.73万2651.36万1193.15万1188.95万+72.87%+39.31%+9.85%-44.25%-79.73%-79.73%-76.40%--3.05%2.512.5122.34%房地产服务
RGFThe Real Good Food
0.6200.097+18.55%53.15万31.09万0.5180.5230.6400.4961225.82万1003.30万1977.12万1618.22万+39.89%-27.06%+102.61%-49.18%-67.02%-84.10%-59.21%--3.28%亏损亏损27.57%包装食品
MAPTMAPTELLIGENT INC
0.0000.000+17.65%12.25万49.000.0000.0000.0000.00031.71万30.92万7.93亿7.73亿0.00%+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%--0.02%0.200.400.00%
WNFTWORLDWIDE NFT INC
0.0070.001+17.54%7.73万437.140.0050.0060.0070.005358.28万356.27万5.35亿5.32亿-2.90%+34.00%+11.67%0.00%0.00%0.00%0.00%--0.02%0.000.0028.07%
CAPVCABO VERDE CAPITAL INC
0.0070.001+16.67%13.46万995.060.0060.0060.0080.006277.12万276.97万3.96亿3.96亿-9.09%0.00%-4.76%-30.00%-30.00%-30.00%-30.00%--0.03%0.000.0048.33%
NMRDNemaura Medical
0.0520.007+15.33%25.16万1.36万0.0450.0450.0640.033149.99万87.78万2889.94万1691.37万+66.88%+20.68%-38.25%-48.10%-78.29%-92.14%-76.30%--1.49%亏损亏损67.11%
ASTSAST SpaceMobile
4.6310.601+14.92%3075.24万1.42亿4.1004.0305.1204.0636.47亿5.76亿1.40亿1.24亿+104.92%+89.03%+121.59%+49.88%-4.31%-12.29%-23.20%--24.71%亏损亏损26.23%通讯设备
MVNCDMARVION INC
0.0750.010+14.50%1.07万684.290.0610.0660.0760.051400.20万186.49万5336.02万2486.60万-70.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.04%亏损亏损37.41%

新闻