概念板块个股详情
昨日强势股 添加自选

  • 4.833
  • -0.338-6.53%
收盘价 05/16 16:00 (美东)
5.189最高价4.829最低价
成分股: 564只领涨股: RONN+200.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RONNRONN
0.0030.002+200.00%2.16亿46.35万0.0010.0010.0030.001105.45万105.45万3.51亿3.51亿+275.00%+500.00%+300.00%+328.57%+328.57%+328.57%+328.57%--61.51%0.000.00170.00%
GWAVGreenwave Technology Solutions
0.14810.0883+147.66%19.16亿2.75亿0.10110.05980.22990.08402233.21万1119.70万1.51亿7560.43万+111.87%+139.26%+18.67%-79.99%-70.15%-83.36%-73.79%--2533.70%亏损亏损243.98%废物管理
FFIEFaraday Future Intelligent Electric Inc.
1.65000.9450+134.04%11.19亿14.46亿0.81220.70502.35000.75547041.00万6290.18万4267.28万3812.23万+3964.04%+4014.71%+2582.93%+648.30%+12.22%-96.86%+139.13%--2934.43%亏损亏损226.18%汽车制造商
BSFCBlue Star Foods
0.13830.0738+114.42%1.72亿1789.67万0.08500.06450.14610.0700728.28万623.10万5265.98万4505.45万+154.70%+132.05%+114.75%+28.17%-22.13%-93.95%-3.96%--382.81%0.77亏损117.98%包装食品
BRSHBruush Oral Care
0.14000.0674+92.84%1.71亿2240.88万0.09000.07260.17900.08151413.59万1373.53万1.01亿9810.94万+131.40%+127.27%+188.07%+94.44%-45.10%-97.96%+8.53%--173.93%亏损亏损134.30%家用和个人产品
CNXXCONX CORP
9.0003.990+79.64%3283.002.67万5.5005.0109.0005.5001.70亿1.57亿1892.86万1739.86万+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%--0.02%亏损亏损69.86%
HENCHERO TECHNOLOGIES INC
0.0060000.002600+76.47%10.00万442.000.0034000.0034000.0060000.003400331.62万144.54万5.53亿2.41亿+122.22%+25.00%+25.00%-6.25%+13.21%-54.29%-13.29%--0.04%亏损亏损76.47%
PEGYPineapple Energy
0.1480.061+70.31%4.68亿7167.08万0.1380.0870.1830.1251419.96万1402.51万9594.36万9476.42万+102.74%+175.61%+208.33%+78.96%-75.33%-89.28%-75.00%--493.75%亏损亏损66.51%太阳能
BXRXQBaudax Bio
0.0130.005+59.50%1.00万85.430.0080.0080.0130.00755.62万55.61万4359.31万4358.46万+18.04%+27.60%+16.00%-43.10%-80.25%-98.01%-42.00%--0.02%0.000.0072.00%
STHISPROUT TINY HOMES DE INC
0.0276400.009960+56.33%3000.0082.920.0276400.0176800.0276400.027640278.96万278.96万1.01亿1.01亿+31.93%-4.36%+72.75%+15.17%-9.23%-37.96%+38.20%--0.00%亏损亏损0.00%
CRYMCRYOMASS TECHNOLOGIES INC
0.0740.025+50.51%101.66万7.34万0.0510.0490.0850.0511548.99万1152.89万2.10亿1.56亿+104.86%+103.22%+94.08%+47.50%+22.92%-7.81%+72.92%--0.65%亏损亏损68.37%
FSRN菲斯克
0.0750.024+47.25%1.26亿898.01万0.0520.0510.0840.0511.14亿1.04亿15.18亿13.81亿+90.13%+40.37%+43.87%-86.54%-96.46%-98.80%-95.71%--9.14%亏损亏损64.71%
CYNCyngn
0.12600.0402+46.85%3.50亿4827.49万0.14000.08580.18000.11801783.44万1577.97万1.42亿1.25亿+44.33%+16.34%+16.45%-34.44%-42.39%-85.02%-12.50%--279.81%亏损亏损72.26%软件 - 应用
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.1750.055+45.83%1050.0052.380.0200.1200.1750.020159.86万113.78万913.47万650.19万+3400.00%-76.67%-70.39%-93.00%-93.00%-93.00%-93.00%--0.02%亏损亏损129.08%
PAVMZPAVmed
0.07200.0222+44.58%12.26万8097.000.04960.04980.07200.035096.07万96.07万1334.31万1334.31万+141.61%+51.26%+75.18%+140.00%+43.43%-51.19%-34.55%--0.92%0.000.0074.30%医疗设备
BYOCBEYOND COMMERCE INC
0.0000.000+42.86%726.25万748.040.0000.0000.0000.000328.00万325.29万164.00亿162.65亿+100.00%+100.00%+19900.00%0.00%+100.00%+100.00%+100.00%--0.05%0.000.0071.43%
SIOLY远洋集团(ADR)
1.4300.400+38.83%10.88万16.11万1.1801.0301.5601.1805.45亿5.45亿3.81亿3.81亿+91.38%+65.66%+123.26%+57.85%+53.85%0.00%+36.19%--0.03%亏损亏损36.89%
ROIIRiskOn International
0.0240.007+38.64%82.49万1.81万0.0160.0180.0250.01679.63万77.81万3263.48万3188.86万+62.67%+62.67%+57.42%-79.67%-93.45%-98.46%-92.65%--2.59%0.000.0053.41%
NSAVNET SAVINGS LINK INC
0.0182000.004900+36.84%1.02亿178.54万0.0148000.0133000.0196000.0145006785.17万6755.34万37.28亿37.12亿+167.65%+198.36%+574.07%+1155.17%+1616.98%+1037.50%+970.59%--2.74%0.00亏损38.35%
TONRTONNER ONE WORLD HOLDINGS INC
0.0000.000+33.33%1.10亿3.32万0.0000.0000.0000.000280.57万278.53万70.14亿69.63亿+33.33%0.00%0.00%-60.00%+100.00%+100.00%+33.33%--1.57%0.000.0066.67%
FTMDFFORTUNE MINERALS LD
0.0590000.014400+32.29%57.22万3.67万0.0653500.0446000.0690000.0500002947.90万2947.90万5.00亿5.00亿+33.18%+46.77%+126.92%+119.33%+151.06%-34.44%+84.38%--0.12%亏损亏损42.60%
LCCNLEAPCHARGER CORP
0.0040.001+32.26%790.003.240.0040.0030.0040.004623.57514.7015.21万12.55万-93.16%-31.67%-59.00%-93.69%-93.69%-93.69%-93.69%--0.63%0.000.000.00%
WETH伟大奇
1.8800.450+31.47%47.97万80.28万1.5301.4301.8801.5202243.13万2235.24万1193.15万1188.96万+41.35%+9.18%-7.39%-38.36%-82.91%-82.91%-80.11%--4.03%2.112.1125.18%房地产服务
RCHRDNORTHX NICKEL CORP
0.2350.054+29.82%2327.00487.490.2020.1810.2350.198446.25万446.25万1898.15万1898.15万+48.95%+9.65%-69.86%-69.86%-69.86%-69.86%-69.86%--0.01%亏损亏损20.38%
CDTAFINFINITII AI INC
0.0452000.010300+29.51%7.83万3170.290.0415000.0349000.0480000.040000585.00万585.00万1.29亿1.29亿+20.53%+11.60%-5.83%+8.92%+37.80%-12.23%+26.26%--0.06%亏损亏损22.92%
NFTFFNFT TECHNOLOGIES INC
0.0060.001+28.00%4.74万307.770.0060.0050.0070.00666.45万66.45万1.04亿1.04亿-14.67%-67.84%-40.47%-43.36%-15.79%-55.07%-60.00%--0.05%亏损亏损13.00%
AKANAkanda
0.13250.0285+27.40%8755.79万1128.13万0.10170.10400.17200.0971424.21万373.73万3201.55万2820.59万+44.81%+36.74%+40.81%-56.15%-70.24%-86.55%-69.89%--310.42%亏损亏损72.02%药品制造商 - 专业和通用
HSCSHeart Test Laboratories
0.11310.0232+25.81%4049.29万440.13万0.08840.08990.13500.0782741.50万636.20万6556.16万5625.07万+25.81%+19.68%+4.24%-5.67%-52.08%-86.82%-33.86%--71.99%亏损亏损63.18%医疗设备
PLPLPLANDAI BIOTECHNOLOGY INC
0.0010.000+25.00%5.46亿26.71万0.0010.0000.0010.000444.45万439.93万88.89亿87.99亿+66.67%+66.67%+25.00%+400.00%+400.00%+400.00%+400.00%--6.21%亏损亏损75.00%
MVNCDMARVION INC
0.0660.013+23.58%3.53万2302.650.0530.0530.1000.031349.51万162.87万5336.02万2486.60万-93.55%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.14%亏损亏损130.19%

新闻