概念板块个股详情
昨日强势股 添加自选

  • 5.430
  • +0.070+1.31%
交易中 05/14 11:06 (美东)
5.553最高价5.399最低价
成分股: 454只领涨股: FFIE+122.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FFIEFaraday Future Intelligent Electric Inc.
0.13600.0750+122.95%4.15亿5227.84万0.09970.06100.18000.0900580.35万518.46万4267.28万3812.23万+211.21%+208.39%+106.37%-51.62%-91.86%-99.77%-80.29%--1087.84%亏损亏损147.54%汽车制造商
AMCAMC院线
9.9604.770+91.91%2.85亿29.06亿11.8805.19011.8808.79029.44亿29.34亿2.96亿2.95亿+212.23%+239.93%+266.18%+106.21%+39.11%-77.31%+62.75%--96.91%亏损亏损59.54%娱乐
SPWRSunPower
4.9602.210+80.36%6417.28万3.14亿5.0302.7505.1203.9308.70亿2.24亿1.75亿4508.60万+112.88%+140.78%+114.72%+37.02%+10.71%-52.35%+2.69%--142.33%亏损亏损43.27%太阳能
GME游戏驿站
52.56022.110+72.61%9556.87万54.14亿64.83030.45064.83045.100160.93亿140.95亿3.06亿2.68亿+222.26%+373.94%+406.85%+272.24%+310.63%+139.02%+199.83%--35.64%2628.002628.0064.80%专业零售
CPFXFCOPPER FOX METALS INC
0.3580000.143000+66.51%13.81万4.87万0.2300000.2150000.3881000.2300002.00亿2.00亿5.59亿5.59亿+137.69%+111.08%+130.97%+184.62%+182.29%+102.95%+124.20%--0.03%亏损亏损73.54%
HOLOMicroCloud Hologram
3.3201.320+66.00%6747.59万2.19亿3.5152.0003.9003.0101972.42万1905.64万594.12万574.01万+73.82%+31.22%+40.08%-95.00%-46.24%-84.63%-6.46%--1175.53%亏损亏损44.50%电子元器件
MAXNMaxeon Solar Technologies
3.7601.290+52.23%992.13万3521.36万3.0802.4704.1002.9901.98亿1.21亿5278.01万3228.85万+64.91%+92.82%+92.33%-30.37%-26.71%-87.94%-47.56%--30.73%亏损亏损44.94%太阳能
MGHLMORGAN GROUP HLDG COMPANY
1.5000.500+50.00%4500.006370.001.3101.0001.5001.31090.01万28.78万60.01万19.18万+650.00%+130.77%+66.67%+57.43%+57.43%+57.43%+57.43%--2.35%亏损亏损19.00%
KOSS高斯电子
6.1601.790+40.96%1318.45万8014.92万5.9404.3706.9505.3605700.95万3230.78万925.48万524.48万+84.43%+164.14%+162.13%+122.38%+118.44%+63.83%+83.88%--251.38%亏损7.2536.38%消费电子品
MTC海川证券
6.65001.8000+37.11%55.31万334.38万4.39004.85007.10004.380013.24亿13.22亿1.99亿1.99亿+189.13%+84.72%+323.57%+396.27%+545.63%+558.42%+565.00%--0.28%14.1514.1556.08%软件 - 应用
MCOAMARIJUANA COMPNY
0.0002000.000050+33.33%716.63万973.720.0002000.0001500.0002000.000100339.86万339.48万169.93亿169.74亿0.00%+33.33%0.00%0.00%+100.00%+100.00%+19900.00%--0.04%亏损亏损66.67%
PLUG普拉格能源
3.8200.930+32.18%1.32亿5.53亿4.8902.8904.9003.65028.37亿26.04亿7.43亿6.82亿+44.70%+65.37%+41.48%-3.54%-1.29%-49.40%-15.11%--19.34%亏损亏损43.25%电气设备及零件
PSBAFSUMBER ALFARIA TRIJAYA TBK
0.2270.051+28.96%6165.001398.840.2270.1760.2270.22794.22亿94.22亿415.25亿415.25亿+26.30%+26.65%+20.72%+41.11%+41.11%+41.11%+41.11%--0.00%45.3845.380.00%
TUP特百惠
2.22000.4600+26.14%1503.02万3380.85万2.23001.76002.55002.12001.03亿9255.75万4653.06万4169.26万+77.60%+109.43%+130.48%+55.24%+29.07%+191.61%+11.00%--36.05%亏损亏损24.43%包装与容器
BYNDBeyond Meat
9.8651.905+23.93%1006.86万9485.08万9.4707.96010.3108.6206.40亿6.07亿6488.47万6153.73万+19.14%+45.50%+50.38%+39.53%+47.90%-1.55%+10.84%--16.36%亏损亏损21.23%包装食品
VUZIVuzix
1.6510.311+23.18%220.87万372.43万1.3901.3401.7961.3901.07亿9894.06万6472.61万5994.22万+32.05%+24.11%+38.13%+3.16%-28.70%-58.00%-20.83%--3.69%亏损亏损30.31%消费电子品
LPSNLivePerson
0.7930.132+20.00%390.57万292.52万0.6600.6610.7950.6567023.55万4977.94万8861.41万6280.52万+33.14%+46.13%+28.46%-69.16%-75.15%-81.86%-79.09%--6.22%亏损亏损21.05%软件 - 应用
UREKFEUREKA LITHIUM CORP
0.0840.014+19.80%2.90万2354.760.0780.0700.0840.076434.01万434.01万5175.46万5175.46万+39.77%+4.83%-30.12%-30.29%-30.29%-30.29%-30.29%--0.06%亏损亏损11.66%
HUMAHumacyte
6.4500.970+17.70%242.82万1492.41万5.9105.4806.5405.6107.68亿5.27亿1.19亿8164.03万+39.91%+64.54%+110.78%+45.93%+150.97%+65.81%+127.11%--2.97%亏损亏损16.97%生物技术
VRCAVerrica制药
11.2401.680+17.57%47.86万516.66万9.9409.56011.2829.5804.77亿1.69亿4242.01万1505.11万+46.93%+61.38%+60.57%+106.43%+202.96%+88.91%+53.55%--3.18%亏损亏损17.80%生物技术
BIRDAllbirds
0.8000.115+16.72%134.61万104.29万0.6900.6850.8200.6901.25亿6128.07万1.56亿7661.05万+20.16%+32.59%+31.02%-16.31%-15.62%-34.97%-34.70%--1.76%亏损亏损18.97%服装零售
XELAExela Technologies
3.08500.4350+16.42%16.15万47.07万2.69002.65003.15002.66081963.71万1962.88万636.54万636.27万+23.90%+40.23%+31.28%+37.72%-5.95%-50.88%-8.18%--2.54%亏损亏损18.46%软件 - 应用
GVVisionary Holdings
0.5400.075+16.13%66.26万33.63万0.4820.4650.5900.4522789.69万1346.43万5166.09万2493.39万+54.29%+110.94%+248.39%+172.59%+285.71%-15.63%+157.14%--2.66%7.71亏损29.76%工程建设
GPPRFCERRO DE PASCO RES INC
0.1045000.014400+15.98%2.00万2090.000.1045000.0901000.1045000.1045003604.87万3604.87万3.45亿3.45亿+42.18%+43.15%+43.15%+38.04%+90.00%+15.92%+36.25%--0.01%亏损亏损0.00%
CLOVClover Health
1.0500.138+15.17%1326.60万1405.03万1.0200.9121.1401.0105.21亿3.89亿4.96亿3.70亿+41.89%+66.67%+68.00%+5.77%+5.56%+3.96%+10.28%--3.58%亏损亏损14.26%医疗计划
HTZ赫兹租车
6.2800.810+14.81%945.85万5981.29万5.9005.4706.6055.88019.21亿7.64亿3.06亿1.22亿+26.36%+38.02%-4.41%-18.76%-29.83%-59.80%-39.56%--7.77%36.944.5213.25%租赁服务
XBRAFXEBRA BRANDS LTD
0.0900.011+14.50%688.0051.670.0750.0790.0900.075490.74万490.74万5452.63万5452.63万+20.24%+0.56%+15.68%+328.57%+408.47%+293.87%+500.00%--0.00%亏损亏损18.96%
MASS908 Devices
7.4100.850+12.96%17.85万127.51万6.7106.5607.4806.6762.56亿1.94亿3448.52万2616.06万+30.00%+30.00%+27.98%+2.49%+10.60%+6.93%-33.96%--0.68%亏损亏损12.26%医疗设备
DNAGinkgo Bioworks
0.9440.103+12.23%3051.14万2800.20万0.8280.8410.9560.81820.86亿12.52亿22.11亿13.27亿+1.02%+5.89%+3.29%-35.81%-38.33%-24.52%-44.17%--2.30%亏损亏损16.45%生物技术
USCMFUS CRITICAL METALS CORP
0.0800.009+12.18%170.0013.600.0800.0710.0800.080504.46万504.46万6305.81万6305.81万+23.08%+10.34%+8.25%+103.05%-6.87%-27.27%-14.26%--0.00%亏损亏损0.00%

新闻