概念板块个股详情
昨日强势股 添加自选

  • 4.714
  • -0.119-2.47%
收盘价 05/17 16:00 (美东)
4.837最高价4.706最低价
成分股: 551只领涨股: EGOXF+280.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EGOXFNext.e.GO
0.0200.014+250.89%440.97万7.08万0.0060.0060.0250.006185.47万185.47万9438.57万9438.57万+257.27%+145.63%-61.62%-84.84%-96.42%-99.82%-95.74%--4.67%亏损亏损346.43%
HCMCVapor Corp.
0.0001000.000050+100.00%1.23亿9568.500.0001000.0000500.0001000.0000014792.67万3622.84万4792.67亿3622.84亿0.00%0.00%+9900.00%+9900.00%0.00%0.00%+9900.00%--0.03%0.000.00198.00%
JAMNJAMMIN JAVA CORP
0.0000.000+100.00%447.000.050.0000.0000.0000.000137.39万137.19万137.39亿137.19亿0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.00100.00%
IPWiPower
2.89001.4300+97.95%1089.31万2586.55万1.55001.46003.48001.52008617.47万3162.54万2981.82万1094.31万+338.88%+445.28%+622.50%+290.54%+416.07%+381.67%+542.22%--99.54%亏损亏损134.25%互联网零售
NTMFFNEOTECH METALS CORP
0.2020.098+93.49%2.36万3718.800.1000.1040.3180.100953.75万953.75万4721.53万4721.53万-19.20%-22.61%+26.25%-36.88%-71.14%-64.73%-91.55%--0.05%亏损亏损208.62%
XSNXNOVACCESS GLOBAL INC
0.0150000.006700+80.72%132.07万1.71万0.0083000.0083000.0170000.00830041.51万5.25万2767.36万349.69万+114.29%+130.77%+94.81%-25.00%-57.06%-88.55%-25.19%--37.77%亏损亏损104.82%
BZAMFBZAM LTD
0.0260.011+73.33%8.18万2029.180.0260.0150.0280.018704.13万704.13万2.71亿2.71亿+45.66%+80.56%+30.00%-66.28%-76.70%-73.31%-71.44%--0.03%亏损亏损70.00%
BURUNuburu
0.21400.0731+51.88%2.53亿7816.11万0.28000.14090.39000.2005824.82万356.04万3854.30万1663.74万+59.11%-6.96%+29.70%+35.44%+9.30%-73.90%+42.95%--1522.67%亏损亏损134.49%特种工业机械
DATIDIGITAL ASSET MONETARY NETWORK INC
0.0300000.010000+50.00%1.66万432.000.0200000.0200000.0300000.02000063.49万63.49万2116.39万2116.39万-50.08%-33.33%-53.13%-43.45%-43.40%-42.31%-36.64%--0.08%0.000.0050.00%
SPGXSUSTAINABLE PROJECTS GROUP INC
0.1400.046+49.09%2500.00350.000.1400.0940.1400.1404146.67万537.96万2.96亿3842.59万+272.34%+272.34%+277.36%+206.35%+206.35%+206.35%+206.35%--0.01%亏损亏损0.00%
FOMIFORMATION MINERALS INC
0.0800.026+47.22%2.72万1743.610.0660.0540.0800.035502.97万189.78万6326.70万2387.20万-60.25%-60.25%-60.25%-60.25%-60.25%-60.25%-60.25%--0.11%亏损亏损82.41%
RBAZRBAZ BANCORP INC
18.9905.835+44.36%9.83万187.01万19.05013.15519.25018.9703477.07万3477.07万183.10万183.10万+66.58%+66.58%+66.58%+66.58%+66.58%+66.58%+66.58%--5.37%0.000.002.13%
VYNDVYNLEADS INC
1.0000.300+42.86%1350.00975.000.7000.7001.0000.7001159.98万593.89万1159.98万593.89万+173.97%+2189.38%+2189.38%+2189.38%+2189.38%+81.82%+2189.38%--0.02%亏损亏损42.86%
JDZG课标科技
11.6803.360+40.38%575.11万6900.61万8.3708.32015.0808.3002.85亿2569.60万2443.55万220.00万+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%+192.00%--261.41%216.30216.3081.49%信息技术服务
CAPVCABO VERDE CAPITAL INC
0.0080.002+40.00%14.38万1067.660.0060.0060.0080.006332.54万332.36万3.96亿3.96亿+9.09%+20.00%+14.29%-16.00%-16.00%-16.00%-16.00%--0.04%0.000.0048.33%
LMRMFLOMIKO METALS INC
0.0238000.006700+39.18%187.57万4.33万0.0192000.0171000.0238000.018856953.62万953.62万4.01亿4.01亿+83.08%+129.95%+126.88%+96.69%+87.11%+9.17%+33.71%--0.47%亏损亏损28.91%
ALXEFALX RESOURCES CORP
0.0230.006+33.33%4.35万670.810.0150.0170.0230.015567.42万567.42万2.49亿2.49亿+41.26%+37.35%+23.24%+10.41%+4.11%+7.24%+9.51%--0.02%亏损亏损46.78%
THORFTHOR ENERGY PLC
0.0230.006+31.46%3000.0070.200.0230.0180.0230.023651.95万651.95万2.79亿2.79亿+14.43%+14.43%+165.91%+165.91%+165.91%+165.91%+165.91%--0.00%亏损亏损0.00%
AKANAkanda
0.17260.0401+30.26%5.57亿1.77亿0.31680.13250.59400.1560552.59万486.83万3201.55万2820.59万+75.76%+90.72%+82.84%-42.18%-61.64%-82.49%-60.77%--1974.58%亏损亏损330.57%药品制造商 - 专业和通用
FDCTFDCTECH INC
0.0255000.005500+27.50%25.85万5471.660.0200000.0200000.0274000.014100990.89万340.19万3.89亿1.33亿+59.87%+50.00%+62.42%+2.00%+42.46%+96.15%-14.43%--0.19%6.38亏损66.50%
CVMCDSILA REALTY TRUST INC
24.1005.100+26.84%200.004820.0024.10019.00024.10024.10013.79亿10.15亿5721.70万4209.66万+35.47%+37.56%-65.61%-65.61%-65.61%-65.61%-65.61%--0.00%58.7860.250.00%
NMRDNemaura Medical
0.0570.012+26.67%25.21万1.36万0.0450.0450.0640.033164.73万96.41万2889.94万1691.37万+83.28%+32.54%-32.18%-43.00%-76.16%-91.36%-73.97%--1.49%亏损亏损67.11%
LEXTFLEXSTON MINING CORPORATION
0.0860.016+23.29%1250.00107.880.0860.0700.0860.086287.03万287.03万3325.92万3325.92万+43.59%+43.83%+245.20%+34.21%+56.91%-60.68%+94.81%--0.00%亏损亏损0.00%
DMEHFDESERT MOUNTAIN ENERGY CORP
0.3000000.056250+23.08%11.50万3.01万0.2493000.2437500.3010000.2402002707.74万2707.74万9025.81万9025.81万+66.67%+59.91%+64.97%+58.06%+16.01%-64.68%+15.68%--0.13%亏损亏损24.94%
MFLTY每日优鲜
0.0850.015+21.43%9.16万7894.240.0750.0700.1000.07069.22万50.63万814.30万595.68万+105.31%+103.84%+95.40%+142.17%-11.46%-88.36%+70.00%--1.54%亏损亏损42.86%
CSLRComplete Solaria
1.2600.210+20.00%75.76万84.86万1.0201.0501.2600.9226186.16万3209.22万4909.65万2547.00万+113.96%+36.22%+180.00%+8.62%-9.35%-87.94%-21.50%--2.97%亏损亏损32.24%太阳能
WETH伟大奇
2.2500.370+19.68%41.36万90.19万1.9901.8802.3401.9202684.60万2675.14万1193.15万1188.95万+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%--3.48%2.532.5322.34%房地产服务
IPDQFIMPEDIMED LIMITED
0.0900.014+19.05%606.0054.540.0900.0760.0900.0901.82亿1.82亿20.23亿20.23亿+73.08%+12.50%+10.43%+100.00%+100.00%+100.00%+100.00%--0.00%亏损亏损0.00%
TKOITELKONET INC
0.0070.001+18.18%1335.008.680.0070.0060.0070.007194.49万87.31万2.99亿1.34亿+44.44%0.00%-16.67%-7.14%-7.14%-7.14%-7.14%--0.00%亏损亏损0.00%
MAPTMAPTELLIGENT INC
0.0000.000+17.65%62.25万249.000.0000.0000.0000.00031.71万30.92万7.93亿7.73亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%--0.08%0.200.400.00%

新闻