概念板块个股详情
昨日强势股 添加自选

  • 5.659
  • -0.002-0.04%
交易中 05/09 10:07 (美东)
5.669最高价5.648最低价
成分股: 446只领涨股: JETR+52.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JETRSTAR JETS INTERNATIONAL INC
0.0350000.012000+52.17%5001.00174.860.0349000.0230000.0350000.034900378.45万378.45万1.08亿1.08亿+66.67%-2.78%+69.08%+53.51%+311.76%+32.13%+233.33%--0.01%0.000.000.44%
QSJCTANCHENG GROUP CO LTD
16.3005.500+50.93%3593.004.78万13.56010.80016.30011.8807141.93万1436.93万438.16万88.16万+226.00%+171.67%+171.67%+171.67%+171.67%+171.67%+171.67%--0.41%亏损亏损40.93%
GRNFGRN HOLDING CORPORATION
0.0600.020+50.00%1.69万1499.650.0890.0400.0890.06074.95万33.25万1249.22万554.22万-0.45%-15.49%-15.49%-14.29%-14.29%-14.29%-14.29%--0.30%亏损亏损72.50%
SEQLSeqLL
2.2500.600+36.36%311.00699.752.2501.6502.2502.25085.65万52.20万38.06万23.20万+73.08%+73.08%+25.87%-50.00%-58.33%-85.28%-45.52%--0.13%亏损亏损0.00%
NTBLNotable Labs
1.6200.430+36.14%324.09万504.23万1.1601.1901.7101.1591461.05万16.12万901.83万9.95万+70.54%+68.74%+33.89%+38.47%-50.91%-78.49%-14.28%--3257.09%亏损亏损46.32%生物技术
SGDSafe & Green Development
0.7890.169+27.23%4308.60万3581.37万0.7550.6200.9730.7001132.03万230.39万1435.12万292.07万+19.53%+20.02%+15.07%-5.77%+64.33%-85.76%-43.66%--1475.18%亏损亏损43.97%房地产 - 开发
SRAXSRAX Inc
0.1899000.039900+26.60%110.0020.890.1899000.1500000.1899000.189900559.04万512.49万2943.88万2698.74万+123.41%0.00%-0.05%+533.00%-0.05%-52.52%+522.62%--0.00%亏损亏损0.00%
BNEDBarnes & Noble Education
0.3690.069+22.83%376.94万137.56万0.3360.3000.4070.3201958.81万1074.77万5315.64万2916.62万+70.60%+77.59%-48.41%-54.44%-71.65%-76.97%-75.27%--12.92%亏损亏损28.93%专业零售
UMAVUAV CORP
0.0035000.000600+20.69%1.00万35.000.0035000.0029000.0035000.00350034.49万34.49万9855.64万9855.64万+12.90%-12.28%+16.67%-30.00%-70.59%-80.56%-42.62%--0.01%0.000.000.00%
YBGJYUBO INTL BIOTECH LTD
0.8650.145+20.14%3.65万2.59万0.5490.7200.8900.5491.04亿2300.20万1.20亿2659.19万+92.22%-8.95%-9.66%+188.33%+147.85%+61.68%+188.33%--0.14%亏损亏损47.39%
TKMOTEKUMO INC
0.0010.000+20.00%480.45万2882.730.0010.0010.0010.00142.80万42.28万7.13亿7.05亿0.00%+20.00%-20.00%+50.00%+50.00%+50.00%+50.00%--0.68%0.000.0010.00%
DTZZFDOTZ NANO LTD
0.1180.018+18.00%2.72万3186.590.1200.1000.1200.1006159.25万6159.25万5.22亿5.22亿+31.11%+35.63%+13.46%-1.67%-1.67%-1.67%-1.67%--0.01%亏损亏损19.50%
FTELFitell
13.3002.000+17.70%14.00万173.18万11.30011.30013.45011.3001.48亿6224.40万1112.00万468.00万+109.12%+45.36%+95.01%+337.50%+349.32%+166.00%+769.28%--2.99%亏损亏损19.03%专业零售
AXMIFAXMIN INC.
0.0280.004+15.23%1.00万280.000.0280.0240.0280.028419.12万419.12万1.50亿1.50亿+181.41%+181.41%+181.41%+136.49%+139.32%+11.11%+102.90%--0.01%亏损亏损0.00%
SEED奥瑞金种业
4.9500.610+14.06%9.43万46.27万4.6004.3405.1904.6003135.82万2719.88万633.50万549.47万+54.69%+50.91%+44.31%+125.00%+135.71%-18.72%+120.00%--1.72%4.244.2413.59%农业投入品
CWSFFCIELO WASTE SOLUTIONS CORP
0.2291000.027000+13.36%133.0030.470.2291000.2021000.2291000.2291002595.76万2595.76万1.13亿1.13亿+4.14%-2.51%+14.55%-47.33%-59.16%-67.78%-33.59%--0.00%亏损亏损0.00%
GEMSFINFINITY STONE VENTURES CORP
0.0110.001+13.23%5350.0067.920.0050.0100.0130.00549.14万49.14万4450.72万4450.72万+9.31%+69.85%+26.90%-26.40%+2.22%-41.28%-69.75%--0.01%0.05亏损81.03%
GBNHFGreenbrook TMS
0.1140.013+12.87%1265.00134.720.1050.1010.1140.105519.87万496.37万4560.23万4354.10万+14.00%+72.99%+39.02%-45.71%-52.10%-81.90%-57.86%--0.00%亏损亏损8.91%
BKKTBakkt Holdings
9.9151.125+12.80%25.45万243.94万8.7908.79010.0868.7906166.56万6050.86万621.94万610.27万+57.88%+7.57%-26.93%-58.48%-66.10%-69.26%-82.22%--4.17%亏损亏损14.75%软件 - 基础架构
BKTPFCRUZ BATTERY METALS CORP
0.0280.003+11.81%5250.00134.100.0250.0250.0280.025456.01万456.01万1.61亿1.61亿+42.00%+20.34%+26.56%+21.99%-22.40%-51.03%-12.07%--0.00%亏损亏损11.81%
JPOTFJackpot Digital
0.0491000.005000+11.34%11.18万5490.950.0491000.0441000.0491000.049100654.96万654.96万1.33亿1.33亿+19.76%+19.46%+2.29%-0.61%-1.80%-13.56%-13.17%--0.08%亏损亏损0.00%
CBDW1606 CORP
0.0476000.004600+10.70%2.21万1030.330.0430000.0430000.0489500.043000311.10万295.32万6535.62万6204.30万+36.00%+83.08%+58.67%-11.03%+58.67%-21.97%+67.02%--0.04%亏损亏损13.84%
NYMXFNymox Pharmaceutical
0.3100.030+10.62%3300.001023.000.3100.2800.3100.3102891.22万1644.46万9326.50万5304.70万+10.71%+3.33%-14.62%-28.04%-65.93%-28.41%-47.46%--0.01%亏损亏损0.00%
WAVDWaveDancer
3.44000.2900+9.21%21.55万76.44万3.48003.15003.84003.2000692.53万583.09万201.32万169.50万+31.85%+79.94%+38.15%+25.52%+138.89%-32.88%+103.55%--12.71%亏损亏损20.32%信息技术服务
ACRDFACREAGE HOLDINGS INC
0.5400000.040000+8.00%1916.001048.150.4400000.5000000.5604000.4400006310.17万6310.17万1.17亿1.17亿+44.39%+42.68%+5.88%+140.00%+125.00%0.00%+116.00%--0.00%亏损亏损24.08%
AUNAAuna S.A.
8.0000.590+7.96%18.59万149.89万8.0707.4108.2907.8405.91亿2.40亿7391.76万3000.00万+18.34%+11.26%+2.56%-33.33%-33.33%-33.33%-33.33%--0.62%亏损亏损6.07%医疗设施
INODInnodata
11.2930.823+7.86%156.77万1712.84万10.18010.47011.5909.5103.25亿3.02亿2875.29万2678.19万+74.27%+98.47%+74.81%+3.80%+22.88%+43.13%+38.73%--5.85%141.16亏损19.87%信息技术服务
SNCRSynchronoss Technologies
9.66500.6650+7.39%3.64万34.59万9.05009.00009.99009.05009969.15万8956.19万1031.47万926.66万+49.84%+49.61%+23.91%+52.20%+121.42%+22.03%+55.64%--0.39%亏损亏损10.44%软件 - 基础架构
RYDERyde Group
7.9700.530+7.12%5.87万45.73万7.4607.4408.0907.4501.54亿2391.00万1938.23万300.00万+105.94%+120.17%+254.22%+99.25%+99.25%+99.25%+99.25%--1.96%亏损亏损8.60%软件 - 应用
BCLIBrainstorm Cell Therapeutics
0.4600.030+6.98%5.20万2.38万0.4500.4300.4690.4463143.73万2796.63万6834.19万6079.62万+15.49%-13.53%-20.29%+37.31%+151.37%-84.51%+68.50%--0.09%亏损亏损5.23%生物技术

新闻