概念板块个股详情
昨日强势股 添加自选

  • 5.692
  • +0.030+0.54%
收盘价 05/09 16:00 (美东)
5.703最高价5.648最低价
成分股: 446只领涨股: HALL+200.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HALL标志金融服务
0.0060.004+200.00%2034.0012.200.0060.0020.0060.0061.09万7847.23181.85万130.79万-99.08%-99.12%-99.25%-99.31%-99.69%-99.84%-99.40%--0.16%0.000.000.00%
LDSNLuduson G Inc.
0.0480.027+128.57%50.70万1.17万0.0230.0210.0480.0232440.64万952.64万5.08亿1.98亿+176.18%-20.00%-80.80%-88.00%-52.00%-76.00%-77.46%--0.26%亏损亏损119.05%
QSJCTANCHENG GROUP CO LTD
22.50011.700+108.33%1.46万28.60万13.56010.80025.00011.8809858.49万1983.49万438.16万88.16万+309.09%+275.00%+275.00%+275.00%+275.00%+275.00%+275.00%--1.66%亏损亏损121.48%
HCDIQHarbor Custom Development
0.0360.018+105.00%723.0022.830.0330.0180.0360.0189.64万9.62万268.64万268.13万+2.79%-16.28%+19.98%-37.06%-95.63%-99.59%-70.10%--0.03%0.000.00105.00%
SEQLSeqLL
3.2001.550+93.94%5412.001.34万2.2501.6503.2502.200121.81万74.25万38.06万23.20万+146.15%+146.15%+79.02%-28.89%-40.74%-79.07%-22.52%--2.33%亏损亏损63.64%
SGMDSUGARMADE INC
0.0080.004+87.50%8000.0046.840.0030.0040.0080.00349.48万49.34万6597.38万6578.53万+87.50%+50.00%+87.50%+87.50%+87.50%+87.50%+87.50%--0.01%亏损亏损110.00%
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.0050.002+66.67%7994.005015.390.0040.0030.7400.0044.57万3.25万913.47万650.19万-99.33%-99.32%-99.50%-99.80%-99.80%-99.80%-99.80%--0.12%亏损亏损24533.33%
JETRSTAR JETS INTERNATIONAL INC
0.0350000.012000+52.17%5001.00174.860.0349000.0230000.0350000.034900378.45万378.45万1.08亿1.08亿+66.67%-2.78%+69.08%+53.51%+311.76%+32.13%+233.33%--0.01%0.000.000.44%
SGDSafe & Green Development
0.8480.228+36.73%1.01亿8499.67万0.7550.6200.9730.7001216.56万247.59万1435.12万292.07万+28.46%+28.99%+23.66%+1.27%+76.60%-84.70%-39.45%--3457.68%亏损亏损43.97%房地产 - 开发
GLTKGLOBALTECH CORP
2.0000.500+33.33%5100.008949.991.7501.5002.0001.7502.80亿779.44万1.40亿389.72万+100.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%--0.13%亏损亏损16.67%
GRNFGRN HOLDING CORPORATION
0.0500.010+25.00%4.68万2723.560.0890.0400.0890.05062.46万27.71万1249.22万554.22万-17.04%-29.58%-29.58%-28.57%-28.57%-28.57%-28.57%--0.85%亏损亏损97.50%
NTBLNotable Labs
1.4800.290+24.37%1651.49万2602.83万1.1601.1901.8401.1591334.70万14.73万901.83万9.95万+55.79%+54.15%+22.31%+26.50%-55.15%-80.35%-21.69%--16597.36%亏损亏损57.24%生物技术
ARRTARTISAN CONSUMER GOODS INC
0.4860.086+21.53%722.00364.640.5100.4000.5100.486213.84万70.33万440.00万144.72万+247.14%+247.14%+254.77%+254.77%+254.77%+254.77%+254.77%--0.05%亏损亏损6.00%
FTELFitell
13.5702.270+20.09%51.85万698.80万11.30011.30015.00011.3001.51亿6350.76万1112.00万468.00万+113.36%+48.31%+98.97%+346.38%+358.45%+171.40%+786.93%--11.08%亏损亏损32.74%专业零售
TKMOTEKUMO INC
0.0010.000+20.00%2828.53万1.47万0.0010.0010.0010.00142.80万42.28万7.13亿7.05亿0.00%+20.00%-20.00%+50.00%+50.00%+50.00%+50.00%--4.01%0.000.0020.00%
RYDERyde Group
8.9201.480+19.89%64.99万549.02万7.4607.4409.0507.4501.73亿2676.00万1938.23万300.00万+130.49%+146.41%+296.44%+123.00%+123.00%+123.00%+123.00%--21.67%亏损亏损21.51%软件 - 应用
YBGJYUBO INTL BIOTECH LTD
0.8500.130+18.06%3.85万2.85万0.5490.7200.8900.5491.02亿2260.32万1.20亿2659.19万+70.37%-10.53%-11.23%+183.33%+143.55%+58.88%+183.33%--0.15%亏损亏损47.39%
DTZZFDOTZ NANO LTD
0.1170.017+17.00%4.45万4882.530.1200.1000.1200.1006107.05万6107.05万5.22亿5.22亿+30.00%+34.48%+12.50%-2.50%-2.50%-2.50%-2.50%--0.01%亏损亏损19.50%
BFGFFGIANT MINING CORP
0.5540.080+16.94%1.73万8524.030.4750.4730.5540.4751043.91万1043.91万1886.01万1886.01万+31.16%+31.16%+31.16%+31.16%+31.16%+31.16%+31.16%--0.09%亏损亏损16.59%
BKKTBakkt Holdings
10.2501.460+16.61%138.00万1419.08万8.7908.79011.4208.7906374.91万6255.30万621.94万610.27万+63.22%+11.20%-24.47%-57.08%-64.96%-68.22%-81.61%--22.61%亏损亏损29.92%软件 - 基础架构
SEED奥瑞金种业
5.0050.665+15.32%45.86万244.58万4.6004.3406.0604.6003170.67万2750.10万633.50万549.47万+56.41%+52.59%+45.92%+127.50%+138.33%-17.82%+122.44%--8.35%4.294.2933.64%农业投入品
AXMIFAXMIN INC.
0.0280.004+15.23%1.00万280.000.0280.0240.0280.028419.12万419.12万1.50亿1.50亿+181.41%+181.41%+181.41%+136.49%+139.32%+11.11%+102.90%--0.01%亏损亏损0.00%
NMGXNANO MAGIC INC
1.1500.150+15.00%16.57万23.57万0.8501.0002.0000.8201552.35万891.71万1349.87万775.40万+76.92%+155.56%+125.49%+115.76%+53.33%+53.33%+76.92%--2.14%亏损亏损118.00%
AUNAAuna S.A.
8.5001.090+14.71%94.64万792.29万8.0707.4108.7507.8206.28亿2.55亿7391.76万3000.00万+25.74%+18.22%+8.97%-29.17%-29.17%-29.17%-29.17%--3.16%亏损亏损12.55%医疗设施
RLAIFRAILTOWN AI TECHNOLOGIES INC
0.2280.028+14.05%3.17万7147.960.2000.2000.2450.2002089.44万2089.44万9160.20万9160.20万+42.56%+42.56%+38.62%+90.08%+90.08%+90.08%+90.08%--0.04%亏损亏损22.30%
PNPNFPOWER NICKEL INC
0.4370.052+13.39%57.27万23.84万0.3950.3850.4780.3877092.33万7092.33万1.62亿1.62亿+47.98%+43.41%+142.53%+154.70%+144.58%+166.19%+149.46%--0.35%亏损亏损23.56%
RMBLRumbleON
6.1700.720+13.21%23.78万141.99万5.5205.4506.2655.4602.18亿6227.40万3525.72万1009.30万+23.40%+24.40%+4.75%-7.77%+2.32%-31.75%-24.20%--2.36%亏损亏损14.77%汽车和卡车经销权
CHHECHINA HEALTH INDUSTRIES HOLDNGS INC
0.9630.103+11.98%2089.001967.260.9300.8600.9630.9006311.48万4336.63万6553.97万4503.25万+70.90%+229.34%+229.34%+146.92%-22.96%-35.80%+97.54%--0.01%亏损亏损7.33%
ORHBORHUB INC
0.0340.003+11.24%2.11万719.180.0340.0310.0340.029526.12万526.12万1.53亿1.53亿+1.18%-6.27%-11.79%-9.47%-9.47%-9.47%-9.47%--0.01%0.000.0017.46%
AWONA1 GROUP INC
0.0100.001+10.11%79.29万7966.050.0090.0090.0120.009353.54万332.96万3.61亿3.40亿+10.11%+22.50%+25.64%+6.52%+6.52%+6.52%+6.52%--0.23%0.000.0031.46%

新闻