概念板块个股详情
昨日强势股 添加自选

  • 5.705
  • +0.013+0.22%
收盘价 05/10 16:00 (美东)
5.721最高价5.652最低价
成分股: 417只领涨股: HLLPF+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HLLPFHello Pal Intl Inc
0.0010000.000999+99900.00%3300.003.300.0010000.0000010.0010000.00100016.67万16.67万1.67亿1.67亿0.00%0.00%-75.00%+900.00%-95.00%+900.00%+99900.00%--0.00%亏损亏损0.00%
MIKPMIKE THE PIKE PRODUCTIONS INC
0.0000.000+9900.00%1.00万1.000.0000.0000.0000.00022.27万21.73万22.27亿21.73亿0.00%-50.00%-50.00%-80.00%-50.00%-85.71%-50.00%--0.00%0.000.000.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%257.18万257.180.0000.0000.0000.00038.99万38.99万38.99亿38.99亿0.00%0.00%0.00%0.00%+100.00%+100.00%-50.00%--0.07%0.000.000.00%
PRMOPROM RESOURCES INC
0.0000.000+9900.00%765.00万765.000.0000.0000.0000.000162.19万162.19万162.19亿162.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.05%0.000.000.00%
WBBADWB BURGERS ASIA INC
0.3900.377+2946.88%2689.001075.600.4000.0130.4000.390808.33万173.82万2072.64万445.70万+110.81%+110.81%+95.00%-99.83%-99.83%-99.83%-99.83%--0.06%亏损亏损78.13%
SPBVSPORTS POUCH BEVERAGE CO INC
0.0030.003+2700.00%10.98万307.480.0030.0000.0030.003188.75万188.75万6.74亿6.74亿+2700.00%+2700.00%+2700.00%+2700.00%+2700.00%+2700.00%+2700.00%--0.02%0.000.000.00%
CHYICHYKINGYOUNG INVT DEV HLDGS INC
0.0200.019+1566.67%600.009.180.0110.0010.0200.011635.46万635.30万3.18亿3.18亿+66.67%-13.79%-60.00%-60.00%-60.00%-60.00%-60.00%--0.00%0.000.00783.33%
FTCHFFARFETCH LTD
0.0050.005+766.67%228.57万1.65万0.0010.0010.0090.001205.64万182.69万3.95亿3.51亿+766.67%-40.91%-48.00%-74.88%-99.66%-99.88%-76.68%--0.65%亏损亏损1400.00%
WCUIWELLNESS CTR USA INC
0.0020.002+566.67%77.05万1507.100.0000.0000.0020.00028.64万24.99万1.43亿1.25亿+233.33%+344.44%+233.33%+233.33%+233.33%+233.33%+233.33%--0.62%亏损亏损566.67%
DGGXFDIGITALX LIMITED
0.0320.026+452.63%100.003.150.0320.0060.0320.0322729.17万2729.17万8.66亿8.66亿0.00%-10.00%-10.00%+5.00%+28.57%+103.23%+31.80%--0.00%亏损亏损0.00%
IWINFIRWIN NATURALS INC
0.2470.197+393.60%424.00104.640.2470.0500.2470.24783.61万83.61万338.76万338.76万+393.60%+16.25%+15.98%+55.12%-52.54%-69.15%+72.17%--0.01%亏损亏损0.00%
LTESLEET TECHNOLOGY INC
0.0400.031+344.44%4100.00198.920.0500.0090.0500.009604.39万142.71万1.51亿3567.87万0.00%0.00%0.00%+3896.00%+3896.00%+3896.00%+3896.00%--0.01%亏损亏损454.44%
WDBGWOODBROOK GROUP HOLDINGS INC
0.0300.023+316.67%104.003.120.0300.0070.0300.0304215.904215.9014.05万14.05万+316.67%+316.67%+316.67%+316.67%+316.67%+316.67%+316.67%--0.07%0.000.000.00%
NSVGFNASS VALLEY GATEWAY LTD.
0.0650000.045000+225.00%3000.00195.000.0650000.0200000.0650000.0650002136.76万2136.76万3.29亿3.29亿0.00%-18.75%-18.75%+30.00%+225.00%+87.32%-18.75%--0.00%亏损亏损0.00%
HGYNHONG YUAN HOLDING GROUP
0.0250.017+198.80%1700.0041.280.0260.0080.0260.009185.11万61.11万7464.08万2464.08万+140.78%-20.00%-14.48%+65.33%+37.78%+37.78%+191.76%--0.01%亏损亏损202.41%
VRSRFVERSARIEN PLC
0.0040.003+192.31%10.58万399.180.0020.0010.0040.002565.50万565.50万14.88亿14.88亿+26.67%-24.00%-36.67%+52.00%+52.00%+52.00%+52.00%--0.01%亏损亏损146.15%
LABZFMETASPHERE LABS INC
4.5502.956+185.50%8993.001.38万4.5501.5944.5501.0951.14亿1.14亿2505.08万2505.08万+212.22%+429.07%+2107.67%+2107.67%+2107.67%+2107.67%+2107.67%--0.04%亏损亏损216.79%
LOVLQSpark Networks SE
0.0020.001+166.67%2200.003.520.0020.0010.0020.0024.20万3.29万2625.48万2055.12万+166.67%+45.45%-46.67%-11.11%-87.20%-99.81%-60.00%--0.01%0.000.000.00%
SPOWFSTRATA POWER CORPORATION
0.0180.011+160.00%108.001.970.0180.0070.0180.01836.55万14.79万2008.51万812.58万+156.34%+156.34%+127.50%+82.00%+82.00%+82.00%+82.00%--0.00%亏损亏损0.00%
FCICFCCC INC
0.4700.288+158.24%477.00199.190.2200.1820.4700.220162.67万73.37万346.10万156.10万-2.08%-2.08%+30.56%+30.56%+30.56%+30.56%+30.56%--0.03%亏损亏损137.36%
LNBYLANDBAY INC
1.0000.600+150.00%6050.005318.450.7500.4001.2700.7503000.00万41.12万3000.00万41.12万+150.00%+298.41%+88.26%+88.26%+88.26%+88.26%+88.26%--1.47%亏损亏损130.00%
KRTLKRTL HOLDING GROUP INC
0.0100.006+145.00%9171.0087.080.0040.0040.0100.00470.23万70.23万7166.61万7166.61万+81.48%+81.48%+30.67%-2.00%-2.00%-2.00%-2.00%--0.01%0.000.00140.00%
ASCCARISTOCRAT GROUP CORP
0.0320.018+139.39%185.005.850.0320.0130.0320.03212.47万8.44万394.70万267.11万+139.39%+43.64%+43.64%+43.64%+43.64%+43.64%+43.64%--0.01%0.000.000.00%
DLTIDLT RESOLUTION INC
0.0250000.014500+138.10%100.002.500.0250000.0105000.0250000.025000110.51万88.00万4420.32万3520.02万+138.10%+138.10%+150.00%+2172.73%+150.00%+1288.89%+24900.00%--0.00%0.83亏损0.00%
SPTYSPECIFICITY INC
0.4800.264+122.53%1043.00491.840.4000.2160.4800.400551.07万192.99万1148.06万402.06万+122.53%+39.53%+39.53%-46.67%+75.07%-20.00%-62.20%--0.03%亏损亏损37.09%
CGDXFXALI GOLD CORP
0.0220.012+120.00%1.76万387.200.0220.0100.0220.022306.88万306.88万1.39亿1.39亿-45.00%+120.00%+120.00%+27.91%+10.00%+10.00%+10.00%--0.01%亏损亏损0.00%
PACVPACIFIC VENTURES GROUP INC
0.0013000.000700+116.67%166.32万2848.980.0014000.0006000.0050000.0011604713.913628.62362.61万279.12万-13.33%-45.83%-43.48%-83.75%-83.75%-83.75%-83.75%--59.59%亏损0.00640.00%
LIDRAEye
2.58001.3800+115.00%1.59亿3.51亿1.48001.20003.23001.46001677.77万1318.95万650.30万511.22万+126.32%+160.55%+130.36%+101.56%-47.88%-54.04%+12.66%--3109.98%亏损亏损147.50%软件 - 基础架构
CHHECHINA HEALTH INDUSTRIES HOLDNGS INC
2.0501.087+112.88%5782.001.02万0.9560.9632.4000.9561.34亿9231.67万6553.97万4503.25万+301.96%+601.09%+601.09%+425.64%+64.00%+36.67%+320.51%--0.01%亏损亏损149.95%
MYCOFMydecine Innovations
0.0112380.005938+112.04%214.002.410.0112380.0053000.0112380.01123859.08万9.16万5256.75万815.04万+0.34%-49.13%+1.24%+41.72%-87.51%-94.65%-24.58%--0.00%亏损亏损0.00%