概念板块个股详情
昨日强势股 添加自选

  • 5.360
  • -0.345-6.05%
收盘价 05/13 16:00 (美东)
5.712最高价5.338最低价
成分股: 417只领涨股: IPIX+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IPIXINNOVATION PHARMACEUTICALS INC
0.0020000.001200+150.00%3.72万86.230.0008000.0008000.0025000.000800103.67万101.92万5.18亿5.10亿+400.00%-20.00%-86.67%-69.23%-74.03%-88.76%-58.76%--0.01%亏损亏损212.50%
SPOMSPO GLOBAL INC
0.0040.001+59.09%1663.13万5.18万0.0020.0020.0040.00288.54万88.54万2.53亿2.53亿+105.88%+169.23%+75.00%+191.67%+191.67%+191.67%+191.67%--6.57%0.000.0077.27%
FTCHFFARFETCH LTD
0.0080.003+53.85%923.81万4.14万0.0050.0050.0080.000316.37万281.07万3.95亿3.51亿+166.67%-17.53%-20.79%-64.29%-99.56%-99.81%-64.13%--2.63%亏损亏损151.92%
CRWECROWN EQUITY HOLDINGS INC
0.6000.200+50.00%405.00243.000.6000.4000.6000.600948.89万316.03万1581.48万526.71万+166.67%+13.21%+71.43%+57.89%+57.89%+57.89%+57.89%--0.01%亏损亏损0.00%
SPEVSHOREPOWER TECHNOLOGIES INC
0.1500.050+50.00%4999.00749.850.1500.1000.1500.150727.18万727.18万4847.87万4847.87万+136.22%+136.22%+275.00%+275.00%+275.00%+275.00%+275.00%--0.01%0.00亏损0.00%
NVAX诺瓦瓦克斯医药
13.1104.230+47.64%1.23亿15.04亿9.6908.88013.9709.52018.41亿16.28亿1.40亿1.24亿+175.42%+205.59%+218.20%+204.88%+128.80%+61.65%+173.13%--98.95%亏损亏损50.11%生物技术
VYSTVYSTAR CORPORATION
0.0040.001+44.00%1000.003.600.0040.0030.0040.0044.66万4.54万1294.26万1260.40万+71.43%+500.00%-94.00%-89.71%-89.71%-89.71%-89.71%--0.01%亏损亏损0.00%
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+33.33%50.53万101.060.0000.0000.0000.000195.63万149.43万97.81亿74.71亿+33.33%+100.00%0.00%0.00%+100.00%+100.00%0.00%--0.01%0.000.0033.33%
FFIEFaraday Future Intelligent Electric Inc.
0.06100.0149+32.32%2.70亿1594.56万0.04800.04610.07000.0451260.30万232.55万4267.28万3812.23万+47.70%+45.93%-15.28%-81.36%-96.42%-99.91%-91.16%--708.39%亏损亏损54.01%汽车制造商
MTC海川证券
4.85001.1500+31.08%44.63万187.81万3.72003.70004.86003.64509.66亿9.64亿1.99亿1.99亿+110.87%+34.72%+208.92%+261.94%+370.87%+380.20%+385.00%--0.23%亏损亏损32.84%软件 - 应用
UXIN优信
3.24000.7000+27.56%55.45万166.14万2.55002.54003.50002.54006.09亿1852.13万1.88亿571.65万+60.40%+76.09%+88.37%+31.44%-72.07%-79.16%-53.78%--9.70%亏损亏损37.80%汽车和卡车经销权
CNFNCFN ENTERPRISES INC
0.7500.150+25.00%4.49万3.34万0.6000.6001.0000.6006165.80万3898.47万8221.07万5197.96万+87.50%+56.25%+150.00%+481.85%+200.12%+299.57%+610.90%--0.09%亏损亏损66.67%
NSAVNET SAVINGS LINK INC
0.0121000.002300+23.47%1.00亿119.99万0.0099000.0098000.0133000.0099004511.02万4491.18万37.28亿37.12亿+71.63%+49.38%+348.15%+764.29%+952.17%+611.76%+611.76%--2.70%0.00亏损34.69%
TRMNFNEW WAVE HLDGS CORP
0.0170.003+21.43%5753.0097.800.0170.0140.0170.01760.97万60.97万3586.58万3586.58万+134.48%+105.44%+62.68%+66.67%+66.67%+66.67%+66.67%--0.02%亏损亏损0.00%
INVOINVO Bioscience
1.22000.2100+20.79%60.54万68.29万1.00001.01001.24000.9902463.25万459.82万379.71万376.90万+41.86%+15.09%+59.06%+50.62%-32.60%-82.75%-9.63%--16.06%亏损亏损24.73%医疗设备
IBATFINTERNATIONAL BATTERY METALS LTD
1.4400.240+20.00%32.38万45.22万1.1851.2001.4901.1853.31亿3.31亿2.30亿2.30亿+56.52%+107.79%+108.70%+69.41%+102.82%+37.14%+165.83%--0.14%亏损亏损25.42%
TTOOT2 Biosystems
4.39000.6950+18.81%62.06万263.14万3.73003.69504.74003.62963860.11万2047.33万879.30万466.36万+20.94%+49.32%+47.81%-31.30%+12.56%-84.03%-30.04%--13.31%0.04亏损30.05%诊断与研究
RSSFFAFFINOR GROWERS INC
0.1410.022+18.50%1.62万2456.770.1330.1190.1610.133379.48万379.48万2698.99万2698.99万+103.77%+121.77%+155.64%+87.47%+1691.08%+161.10%+155.17%--0.06%亏损亏损23.68%
GAHCGLOBAL ARENA HOLDING INC
0.0000.000+17.65%25.25万101.000.0000.0000.0000.00048.85万48.41万12.21亿12.10亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%--0.02%亏损亏损14.71%
GRPNGroupOn
15.1102.140+16.50%346.43万5031.96万13.18012.97015.41012.7255.97亿3.25亿3954.08万2150.17万+37.74%+29.70%+51.10%-16.01%+58.47%+390.58%+17.68%--16.11%亏损亏损20.70%互联网内容与信息
XERIXERIANT INC
0.0270000.003700+15.88%179.30万4.19万0.0234000.0233000.0270000.0210001201.62万1157.54万4.45亿4.29亿+29.19%+22.73%+12.97%+56.07%+35.00%+13.21%+52.97%--0.42%亏损亏损25.75%
FCCNSPECTRAL CAPITAL CORPORATION
0.1500.020+15.41%10.23万2.03万0.1900.1300.2000.150630.27万236.77万4201.82万1578.49万+57.63%+54.00%+212.50%+114.29%+114.29%+114.29%+114.29%--0.65%亏损亏损38.47%
MMAAlta Global Group
4.3450.555+14.64%7.68万30.57万4.0003.7904.4003.6904461.31万564.85万1026.77万130.00万+32.87%+37.50%+46.30%-13.10%-13.10%-13.10%-13.10%--5.91%亏损亏损18.73%休闲
TIRX天睿祥
0.63490.0749+13.38%128.08万80.19万0.64000.56000.66910.5805515.21万460.69万811.47万725.61万+24.49%+17.49%+34.86%+5.99%-13.03%-69.03%-7.99%--17.65%亏损亏损15.82%保险经纪人
FDCTFDCTECH INC
0.0180000.002050+12.85%20.74万3703.310.0179000.0159500.0181000.016000699.45万240.13万3.89亿1.33亿+5.88%+7.78%+20.00%-29.08%+16.13%+48.76%-39.60%--0.16%4.50亏损13.17%
BEGIBLACKSTAR ENTERPRISE GROUP INC
0.0030.000+12.73%1977.60万5.54万0.0030.0030.0030.002539.50万535.08万17.40亿17.26亿+3.33%+51.96%+93.75%+82.35%+82.35%+82.35%+82.35%--1.15%亏损亏损32.73%
RENTRent the Runway
19.9702.220+12.51%62.75万1269.43万17.76017.75023.40017.7507333.47万4111.79万367.22万205.90万+37.82%+102.33%+35.67%+94.00%+70.28%-56.96%+89.29%--30.48%亏损亏损31.83%服装零售
AUDAQAudacy
0.2250.025+12.50%3.44万6086.290.1600.2000.2550.160112.38万90.85万499.46万403.77万+48.32%+32.35%+7.14%+125.00%-27.42%-93.24%+4.65%--0.85%0.000.0047.50%
EJHe家快服
0.71800.0780+12.19%254.95万172.27万0.63000.64000.72000.63001282.02万1278.17万1785.54万1780.17万+59.66%+39.55%-76.84%-57.26%-96.52%-94.61%-96.41%--14.32%亏损亏损14.06%个性化服务
NWTNNWTN Inc
4.1500.450+12.16%31.50万141.05万3.9903.7005.0003.99011.88亿10.23亿2.86亿2.46亿-27.19%-35.66%-41.55%-39.06%-47.93%-60.78%-46.66%--0.13%亏损亏损27.30%汽车制造商

新闻