概念板块个股详情
昨日强势股 添加自选

  • 4.784
  • +0.070+1.49%
收盘价 05/20 16:00 (美东)
4.787最高价4.684最低价
成分股: 567只领涨股: RONN+300.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RONNRONN
0.0120.009+245.71%2.80亿264.52万0.0040.0040.0170.004425.30万425.30万3.51亿3.51亿+1110.00%+2320.00%+1916.67%+1628.57%+1628.57%+1628.57%+1628.57%--79.76%0.000.00382.86%
MMVMultiMetaVerse
1.3300.739+125.12%1.30亿2.04亿1.1700.5912.0500.9994395.51万976.33万3304.89万734.08万+142.70%+155.62%+94.87%+35.71%-2.21%+12.72%+16.67%--1767.67%亏损亏损177.89%娱乐
GGEIGREEN GIANT INC
0.0170.009+113.92%2757.46万34.82万0.0080.0080.0180.007242.43万212.01万1.43亿1.25亿+238.00%+397.06%+302.38%-55.29%-98.63%-99.25%-67.62%--21.98%亏损亏损137.98%
QEDNQED CONNECT INC
0.0010.001+100.00%3.35亿35.24万0.0010.0010.0020.001355.42万355.42万25.39亿25.39亿+131.40%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%--13.19%0.000.00135.71%
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+100.00%3612.98万3133.690.0000.0000.0000.000290.82万290.74万290.82亿290.74亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%--0.12%0.000.00198.00%
AMSLFAUSTRALIAN MINES LIMITED
0.0100.004+78.57%1.10万105.600.0060.0060.0100.0061398.51万1398.51万13.99亿13.99亿+122.22%-35.90%+69.49%-19.35%-19.35%-19.35%-19.35%--0.00%亏损亏损78.57%
GTVHGOLDEN TRIANGLE VENTURES INC
0.0007000.000300+75.00%3.29亿17.42万0.0004000.0004000.0009000.00035028.44万28.44万4.06亿4.06亿+133.33%+133.33%+40.00%0.00%-41.67%-26.32%0.00%--80.91%0.00亏损137.50%
EGRNFCHINA EVERGRANDE GROUP
0.0340000.014000+70.00%5.71万1721.260.0334000.0200000.0340000.0200004.49亿4.49亿132.04亿132.04亿+70.00%+5566.67%+6700.00%+8400.00%+6700.00%-58.08%+5566.67%--0.00%亏损亏损70.00%
EGOXFNext.e.GO
0.0330.013+67.94%319.72万9.26万0.0170.0200.0340.015311.47万311.47万9438.57万9438.57万+415.63%+423.81%-22.35%-73.81%-94.00%-99.69%-92.84%--3.39%亏损亏损96.69%
DATIDIGITAL ASSET MONETARY NETWORK INC
0.0500000.020000+66.67%7000.00342.500.0350000.0300000.0500000.035000105.82万105.82万2116.39万2116.39万+400.00%-16.81%-21.88%-5.75%-5.66%+14.29%+5.60%--0.03%0.000.0050.00%
BZAMFBZAM LTD
0.0420.016+60.50%31.10万5288.740.0270.0260.0450.0121130.13万1130.13万2.71亿2.71亿+317.30%+145.47%+111.29%-43.84%-64.93%-57.16%-54.16%--0.12%亏损亏损125.77%
ARTMAMERICAN NORTEL COMMUNICATIONS INC
0.0390.013+49.81%400.0015.580.0390.0260.0390.039254.36万254.36万6530.51万6530.51万+35.71%+25.65%+47.54%-27.87%-27.87%-27.87%-27.87%--0.00%0.000.000.00%
TANH碳博士控股
0.97000.3130+47.64%6406.31万7469.67万0.95000.65701.59000.8695397.18万113.37万409.46万116.88万+75.57%+79.63%+51.56%+34.72%-56.11%-60.08%-18.49%--5481.27%0.690.32109.67%家用和个人产品
TNTMFTRANSITION METALS CORPORATION
0.0650.018+36.84%10.03万5976.770.0510.0480.0700.041438.93万438.93万6752.71万6752.71万+81.27%+30.00%+62.50%+75.68%+35.42%-0.61%+39.19%--0.15%亏损亏损62.11%
CTNTCheetah Net Supply Chain Service
14.7603.960+36.67%1483.02万2.13亿10.62010.80014.7602.7102.83亿2278.34万1918.83万154.36万+1140.34%+733.90%+932.17%+623.53%+870.99%+269.00%+1035.38%--960.76%2108.572108.57111.57%汽车和卡车经销权
NGTFNIGHTFOOD HLDGS INC
0.0200000.005100+34.23%12.86万2323.940.0149000.0149000.0200000.014900255.81万220.73万1.28亿1.10亿+60.00%+39.37%+105.34%0.00%-9.09%-64.91%+17.65%--0.12%1.33亏损34.23%
ATEAYATEA ASA UNSPON ADS EACH REP ORD SHS
9.1502.250+32.61%100.00915.009.1506.9009.1509.15020.43亿20.43亿2.23亿2.23亿+52.50%+52.50%+52.50%+60.37%+60.37%+60.37%+60.37%3.01%0.00%25.7725.920.00%
LUXFFLUXXFOLIO HOLDINGS INC
0.0102000.002500+32.47%1.00万102.000.0102000.0077000.0102000.01020088.45万88.45万8671.79万8671.79万+36.00%-9.73%-31.54%+36.00%+6.81%+2.00%+26.71%--0.01%亏损亏损0.00%
CTRYY碧桂园(ADR)
3.3000.800+31.99%3.59万10.41万2.6902.5003.3002.62036.94亿36.94亿11.20亿11.20亿+53.49%+121.48%+102.45%+37.53%+11.86%-33.20%+32.53%--0.00%亏损亏损27.20%
OGENOragenics
3.07000.7400+31.76%119.93万357.20万2.38002.33003.43002.38001375.57万1211.18万448.07万394.52万+104.67%+184.26%+189.62%-6.40%-12.54%-1.92%-45.43%--30.40%亏损亏损45.06%生物技术
NUGNNUGENE INTERNATIONAL INC
0.0180.004+29.71%70.24万1.03万0.0140.0140.0200.0101487.85万1453.84万8.31亿8.12亿+79.00%+90.43%+79.00%+62.73%+62.73%+62.73%+62.73%--0.09%5.97亏损72.46%
VFSVinFast Auto
6.3201.440+29.51%1084.78万6123.00万4.8804.8806.4204.760147.76亿24.23亿23.38亿3.83亿+38.60%+105.19%+160.08%+24.90%-4.68%-38.64%-24.49%--2.83%亏损亏损34.02%汽车制造商
SPQSSPORTSQUEST INC
0.0010.000+27.27%2525.49万1.66万0.0010.0010.0010.001171.11万171.11万24.44亿24.44亿+7.69%0.00%-12.50%-53.33%-30.00%-30.00%-12.50%--1.03%0.000.0018.18%
FLYNFFLYING NICKEL MINING CORP
0.1200.025+26.21%8204.00814.090.1200.0950.1200.0901055.90万1055.90万8806.48万8806.48万+22.72%+64.47%+92.61%+139.80%+67.22%+49.88%+45.16%--0.01%亏损亏损31.53%
DAREDare Bioscience
0.61000.1247+25.70%140.50万75.92万0.51000.48530.62000.48006166.67万6064.01万1.01亿9941.00万+93.53%+99.35%+106.57%+13.98%+78.89%-39.60%+97.41%--1.41%亏损亏损28.85%生物技术
CBDSCANNABIS SATIVA INC
0.0249000.004900+24.50%27.52万5891.750.0222000.0200000.0249000.018400220.27万162.52万8846.25万6527.04万+12.16%+1.38%+31.05%+185.55%+453.33%-19.68%+176.67%--0.42%亏损亏损32.50%
LTBRLightbridge
3.2450.575+21.54%39.71万118.48万2.7402.6703.2502.6704683.99万4045.35万1443.45万1246.64万+39.27%+29.80%+30.32%+12.67%-10.11%-30.96%+1.09%--3.19%亏损亏损21.72%电气设备及零件
UREKFEUREKA LITHIUM CORP
0.0940.016+21.19%6.31万5778.200.1080.0770.1080.080485.72万485.72万5175.46万5175.46万+34.07%+35.02%-3.68%-21.99%-21.99%-21.99%-21.99%--0.12%亏损亏损35.77%
CMCM猎豹移动
5.55000.9600+20.92%72.72万424.60万4.70004.59006.30004.69001.66亿4629.53万2988.34万834.15万+32.14%+35.04%+48.79%+144.49%+170.73%+146.67%+143.42%--8.72%亏损亏损35.08%互联网内容与信息
SWIN华赢东方
31.2005.360+20.74%311.01万8914.46万27.00025.84031.97027.0004.99亿1.24亿1598.00万398.00万+54.92%+122.86%+201.45%+275.90%+1118.75%+680.00%+943.48%--78.14%156.00325.0019.23%资本市场

新闻