概念板块个股详情
昨日强势股 添加自选

  • 4.833
  • -0.338-6.53%
收盘价 05/16 16:00 (美东)
5.189最高价4.829最低价
成分股: 551只领涨股: AVLP+0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVLPAVALANCHE INTL CORP
0.0010000.000999+99900.00%500.000.500.0010000.0000010.0010000.0010005529.203115.20552.92万311.52万+99900.00%+99900.00%+99900.00%+99900.00%+400.00%+233.33%+99900.00%--0.02%亏损亏损0.00%
SGQRFSOUTHGOBI RESOURCES LTD
0.4000.399+28471.43%1.33万5303.600.4000.0010.4000.4001.18亿1.18亿2.96亿2.96亿-10.87%-10.87%-10.87%-10.87%+198.51%+1233.33%+37.65%--0.00%23.53133.330.00%
HGENQHumanigen
0.0000.000+19900.00%1.28万2.560.0000.0000.0000.0002.38万2.13万1.19亿1.07亿0.00%0.00%+19900.00%+100.00%-75.00%-99.87%-83.33%--0.01%0.000.000.00%
YUII山东昱合
0.0001000.000099+9900.00%1468.000.150.0001000.0000010.0001000.0001002025.002025.002025.00万2025.00万+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%0.00%--0.01%0.000.000.00%
RDDTFRADIENT TECHNOLOGIES INC
0.0000.000+9900.00%4000.000.400.0000.0000.0000.0005.40万5.40万5.40亿5.40亿+9900.00%+900.00%+9900.00%-94.12%-95.35%-95.00%-93.94%--0.00%亏损亏损0.00%
SFTGQShift Technologies
0.0000.000+9900.00%1.41万1.410.0000.0000.0000.0001699.901258.651699.90万1258.65万+9900.00%+9900.00%0.00%-66.67%-99.74%-99.99%-99.87%--0.11%0.000.000.00%
BIOCQBIOCEPT INC
0.0000.000+9900.00%2603.000.260.0000.0000.0000.000262.60262.60262.60万262.60万+9900.00%+9900.00%0.00%0.00%-99.80%-100.00%-99.76%--0.10%0.000.000.00%
GTCHGBT TECHNOLOGIES INC
0.0000.000+9900.00%413.93万331.150.0000.0000.0000.000168.13万168.13万168.13亿168.13亿+100.00%0.00%0.00%0.00%0.00%0.00%-50.00%--0.03%亏损亏损5000.00%
FCGDFIRST COLOMBIA GOLD CORP
0.0000.000+9900.00%477.98万477.980.0000.0000.0000.00097.81万74.71万97.81亿74.71亿0.00%0.00%-50.00%-50.00%0.00%0.00%-50.00%--0.06%0.000.000.00%
HCMCVapor Corp.
0.0000500.000049+4900.00%1.27亿5838.140.0001000.0000010.0001000.0000012396.33万1811.42万4792.67亿3622.84亿0.00%+4900.00%-50.00%0.00%+4900.00%-50.00%+4900.00%--0.04%0.000.009900.00%
MRNJMETATRON INC
0.0000.000+4900.00%190.01万169.110.0000.0000.0000.00062.48万62.48万124.95亿124.95亿0.00%+4900.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.02%0.000.005000.00%
JAMNJAMMIN JAVA CORP
0.0000.000+4900.00%248.04万240.600.0000.0000.0000.00068.70万68.59万137.39亿137.19亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.02%0.000.005000.00%
IFRTFINTL FRONTIER RESOURCES CORP
0.4980.458+1143.88%150.0074.630.4980.0400.4980.4981780.50万1780.50万3578.54万3578.54万+1143.88%+1143.88%+1143.88%+1143.88%+1143.88%+1143.88%+1143.88%--0.00%71.0871.080.00%
FLOOFFLOWER ONE HOLDINGS INC
0.0000100.000009+900.00%5000.000.050.0000100.0000010.0000100.0000104730.994730.994.73亿4.73亿+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%+900.00%--0.00%0.000.000.00%
MRLLFMINERA IRL LTD
0.0300.025+500.00%250.007.500.0300.0050.0300.030693.41万693.41万2.31亿2.31亿+87.50%+87.50%+76.47%+42.86%+160.87%+92.68%-6.25%--0.00%亏损亏损0.00%
CRKNCrown Electrokinetics
0.24000.1938+419.48%31.16亿6.94亿0.07250.04620.53000.06501240.85万1231.40万5170.20万5130.83万+410.64%+410.64%+361.54%+140.00%+41.18%-97.83%+63.27%--6073.42%亏损亏损1006.49%特种化学品
ANDRANDREA ELECTRONICS CORP
0.0050.004+336.36%33.18万564.060.0020.0010.0050.00132.69万30.25万6810.50万6302.95万-4.95%-31.43%-59.66%-69.03%-69.03%-69.03%-69.03%--0.53%亏损亏损390.91%
ENETFETHERNITY NETWORKS LTD
0.0500.038+334.21%200.009.900.0500.0110.0500.0501864.77万1864.77万3.77亿3.77亿+334.21%+334.21%+334.21%+334.21%+334.21%+334.21%+334.21%--0.00%亏损亏损0.00%
HGLDPATAGONIA GOLD CORP
0.0230.018+317.86%138.003.230.0230.0060.0230.0231092.04万552.84万4.67亿2.36亿+229.58%+229.58%+141.24%+56.00%+56.00%+56.00%+56.00%--0.00%亏损亏损0.00%
NTMFFNEOTECH METALS CORP
0.1040.079+317.60%1.12万1771.620.1000.0250.1700.100492.93万492.93万4721.53万4721.53万-58.36%-60.00%-34.75%-74.95%-84.62%-81.77%-95.63%--0.02%亏损亏损280.00%
ATWTATWEC TECHNOLOGIES INC
0.0010.001+300.00%211.06万958.230.0000.0000.0010.00055.05万55.05万6.88亿6.88亿+60.00%+100.00%+31.15%+14.29%+14.29%+14.29%+14.29%--0.31%0.000.00320.00%
MCKRFJADE LEADER CORP
0.0400.028+238.98%4.63万1852.200.0400.0120.0400.040259.53万259.53万6488.23万6488.23万+238.98%+238.98%+238.98%+34.23%+166.67%+33.33%+34.23%--0.07%亏损亏损0.00%
LSDILucy Scientific Discovery
1.5901.080+211.76%6950.97万1.17亿2.1200.5102.1601.170280.60万183.46万176.48万115.39万+100.63%+97.03%+30.86%-32.51%-27.73%-85.28%-37.90%--6024.09%亏损亏损194.12%药品制造商 - 专业和通用
SIENQSientra
0.0700.047+204.35%12.82万8067.980.0300.0230.0900.02383.70万77.33万1195.77万1104.71万+59.09%+13.82%+6.06%-59.77%-90.73%-96.48%-88.52%--1.16%亏损亏损291.30%
AMIHAMERICAN INTERNATIONAL HLDGS CORP
0.0006000.000400+200.00%5.02万10.090.0002000.0002000.0006000.00020011.70万10.03万1.95亿1.67亿+100.00%+20.00%+200.00%+500.00%-69.23%-70.00%-55.22%--0.03%0.00亏损200.00%
RONNRONN
0.0030.002+200.00%2.16亿46.35万0.0010.0010.0030.001105.45万105.45万3.51亿3.51亿+275.00%+500.00%+300.00%+328.57%+328.57%+328.57%+328.57%--61.51%0.000.00170.00%
BWVIBLUE WATER VENTURES INTL INC
0.0350.023+194.12%2020.0067.670.0320.0120.0350.032967.50万964.69万2.76亿2.76亿+122.93%+151.80%+125.81%+16.67%-40.68%-40.68%-43.55%--0.00%0.000.0025.21%
OGAAORGANIC AGRICULTURAL COMPANY LTD
0.0450.027+150.00%5000.00225.000.0450.0180.0450.045417.27万184.85万9272.70万4107.80万-10.00%-35.71%-43.75%+28.57%+28.57%+28.57%+28.57%--0.01%45.00亏损0.00%
ATHJFPERCHERON THERAPEUTICS LTD
0.0250.015+150.00%2500.0062.500.0250.0100.0250.0252253.86万2253.86万9.02亿9.02亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%亏损亏损0.00%
SPGXSUSTAINABLE PROJECTS GROUP INC
0.0940.056+149.73%2500.00234.750.0940.0380.0940.0942781.23万360.82万2.96亿3842.59万+149.73%+149.73%+105.47%+105.47%+105.47%+105.47%+105.47%--0.01%亏损亏损0.00%