概念板块个股详情
昨日强势股 添加自选

  • 4.812
  • -0.021-0.44%
交易中 05/17 11:42 (美东)
4.837最高价4.812最低价
成分股: 551只领涨股: NTMFF+204.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTMFFNEOTECH METALS CORP
0.3180.213+204.41%1.52万1996.960.1000.1040.3180.1001500.50万1500.50万4721.53万4721.53万+27.12%+21.76%+98.63%-0.69%-54.60%-44.52%-86.70%--0.03%亏损亏损208.62%
EGOXFNext.e.GO
0.0150.010+169.64%186.51万2.06万0.0060.0060.0200.006142.52万142.52万9438.57万9438.57万+174.55%+88.75%-70.51%-88.35%-97.25%-99.86%-96.72%--1.98%亏损亏损248.21%
BURUNuburu
0.32690.1860+132.01%1.47亿4455.32万0.28000.14090.39000.21271259.97万543.88万3854.30万1663.74万+143.05%+42.13%+98.12%+106.90%+66.96%-60.13%+118.37%--885.44%亏损亏损125.83%特种工业机械
FFIEFaraday Future Intelligent Electric Inc.
3.42001.7700+107.27%5.36亿15.65亿2.70001.65003.77002.20001.46亿1.30亿4267.28万3812.23万+7318.66%+8261.86%+5726.24%+1325.00%+129.65%-93.60%+395.65%--1405.63%亏损亏损95.15%汽车制造商
MRNJMETATRON INC
0.0000.000+100.00%70.00万70.000.0000.0000.0000.000124.95万124.95万124.95亿124.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%
JAMNJAMMIN JAVA CORP
0.0000.000+100.00%447.000.050.0000.0000.0000.000137.39万137.19万137.39亿137.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.00100.00%
QPRCQUEST PATENT RESEARCH CORPORATION
0.4900.226+85.70%556.00272.440.4900.2640.4900.490261.27万88.05万533.20万179.70万-20.94%-16.95%-30.00%+48.57%+172.07%+145.00%+67.38%--0.03%0.720.720.00%
AKANAkanda
0.24460.1121+84.60%4.13亿1.47亿0.31680.13250.59400.2001783.10万689.92万3201.55万2820.59万+149.08%+170.28%+159.11%-18.06%-45.64%-75.19%-44.41%--1464.59%亏损亏损297.28%药品制造商 - 专业和通用
BZAMFBZAM LTD
0.0270.012+78.67%2.81万646.150.0260.0150.0280.018725.79万725.79万2.71亿2.71亿+50.14%+86.11%+34.00%-65.24%-75.99%-72.49%-70.56%--0.01%亏损亏损70.00%
CRKNCrown Electrokinetics
0.39980.1598+66.58%9.12亿4.07亿0.42100.24000.60000.35222067.05万2051.30万5170.20万5130.83万+831.93%+748.83%+620.36%+291.96%+125.11%-96.08%+171.97%--1777.03%亏损亏损103.25%特种化学品
XSNXNOVACCESS GLOBAL INC
0.0135000.005200+62.65%38.40万3796.230.0083000.0083000.0140000.00830037.36万4.72万2767.36万349.69万+92.86%+107.69%+75.32%-32.50%-61.35%-89.69%-32.67%--10.98%亏损亏损68.68%
RONNRONN
0.0050.002+56.67%6081.36万24.71万0.0030.0030.0050.003165.20万165.20万3.51亿3.51亿+370.00%+840.00%+422.22%+571.43%+571.43%+571.43%+571.43%--17.30%0.000.0063.33%
DATIDIGITAL ASSET MONETARY NETWORK INC
0.0300000.010000+50.00%1.66万432.000.0200000.0200000.0300000.02000063.49万63.49万2116.39万2116.39万-50.08%-33.33%-53.13%-43.45%-43.40%-42.31%-36.64%--0.08%0.000.0050.00%
SPGXSUSTAINABLE PROJECTS GROUP INC
0.1400.046+49.09%2500.00350.000.1400.0940.1400.1404146.67万537.96万2.96亿3842.59万+272.34%+272.34%+277.36%+206.35%+206.35%+206.35%+206.35%--0.01%亏损亏损0.00%
JDZG课标科技
12.3103.990+47.96%419.37万4952.03万8.3708.32015.0808.3003.01亿2708.18万2443.55万220.00万+207.75%+207.75%+207.75%+207.75%+207.75%+207.75%+207.75%--190.62%227.96227.9681.49%信息技术服务
GWAVGreenwave Technology Solutions
0.21480.0667+45.04%7.12亿1.66亿0.20880.14810.29650.18843238.98万1623.98万1.51亿7560.43万+389.29%+232.51%+84.06%-70.58%-56.15%-74.88%-61.98%--941.44%亏损亏损72.99%废物管理
RBAZRBAZ BANCORP INC
19.0005.845+44.43%6.22万118.33万19.05013.15519.25019.0003478.90万3478.90万183.10万183.10万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--3.40%0.000.001.90%
MFLTY每日优鲜
0.1000.030+42.86%4.52万3694.330.0750.0700.1000.07081.43万59.57万814.30万595.68万+141.55%+139.81%+129.89%+184.90%+4.17%-86.30%+100.00%--0.76%亏损亏损42.86%
NBYNovaBay Pharmaceuticals
0.17000.0500+41.67%1.04亿1993.97万0.15000.12000.25940.1320643.13万640.23万3783.14万3766.08万+111.44%+79.14%+106.31%+11.11%-46.61%-77.63%-16.67%--274.84%亏损亏损106.17%生物技术
LMRMFLOMIKO METALS INC
0.0229000.005800+33.92%78.56万1.77万0.0192000.0171000.0229000.018856917.56万917.56万4.01亿4.01亿+76.15%+121.26%+118.30%+89.26%+80.03%+5.05%+28.65%--0.20%亏损亏损23.65%
NMRDNemaura Medical
0.0590.014+31.11%11.84万5759.510.0450.0450.0590.033170.51万99.79万2889.94万1691.37万+89.71%+37.19%-29.80%-41.00%-75.32%-91.06%-73.06%--0.70%亏损亏损57.11%
FOMIFORMATION MINERALS INC
0.0700.016+29.63%1.07万648.640.0660.0540.0700.035442.87万167.10万6326.70万2387.20万-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%--0.05%亏损亏损64.82%
IPWiPower
1.89000.4300+29.45%377.46万766.19万1.55001.46002.35001.52005635.65万2068.24万2981.82万1094.31万+187.02%+256.60%+372.50%+155.41%+237.50%+215.00%+320.00%--34.49%亏损亏损56.85%互联网零售
GRSTETHEMA HEALTH CORPORATION
0.0000.000+28.57%871.69万3617.520.0000.0000.0000.000167.81万160.03万37.29亿35.56亿+50.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%--0.25%0.000.0014.29%
CAPVCABO VERDE CAPITAL INC
0.0080.002+28.33%4.65万323.280.0060.0060.0080.006304.83万304.66万3.96亿3.96亿0.00%+10.00%+4.76%-23.00%-23.00%-23.00%-23.00%--0.01%0.000.0036.67%
RCHRDNORTHX NICKEL CORP
0.2850.050+21.23%4058.001158.170.2880.2350.2880.285540.97万540.97万1898.15万1898.15万+80.56%+38.82%-63.46%-63.46%-63.46%-63.46%-63.46%--0.02%亏损亏损1.36%
ASTSAST SpaceMobile
4.8660.836+20.73%2383.04万1.09亿4.1004.0305.1204.0636.79亿6.06亿1.40亿1.24亿+115.29%+98.59%+132.80%+57.46%+0.53%-7.85%-19.31%--19.15%亏损亏损26.23%通讯设备
KXIN开心汽车
0.26450.0445+20.23%4503.73万1636.26万0.36490.22000.42500.22501604.07万1458.77万6064.52万5515.21万+133.25%+107.45%+118.60%+10.16%-84.97%-94.31%-69.94%--81.66%亏损亏损90.91%汽车和卡车经销权
WETH伟大奇
2.2600.380+20.21%30.02万65.00万1.9901.8802.3401.9202696.53万2687.03万1193.15万1188.95万+69.92%+31.25%+11.33%-25.90%-79.45%-79.45%-76.08%--2.53%2.542.5422.34%房地产服务
IPDQFIMPEDIMED LIMITED
0.0900.014+19.05%606.0054.540.0900.0760.0900.0901.82亿1.82亿20.23亿20.23亿+73.08%+12.50%+10.43%+100.00%+100.00%+100.00%+100.00%--0.00%亏损亏损0.00%