概念板块个股详情
昨日强势股 添加自选

  • 5.171
  • -0.243-4.50%
收盘价 05/15 16:00 (美东)
5.431最高价5.166最低价
成分股: 560只领涨股: VJTTY+200.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.1200.080+200.00%2.25万2685.020.1000.0400.1200.100109.62万78.02万913.47万650.19万+3900.00%-84.00%-88.00%-95.20%-95.20%-95.20%-95.20%--0.35%亏损亏损50.00%
FFIEFaraday Future Intelligent Electric Inc.
0.70500.4198+147.19%13.10亿8.61亿0.59900.28520.98000.38833008.43万2687.62万4267.28万3812.23万+1586.60%+1429.28%+1053.85%+191.93%-53.92%-98.85%+2.17%--3435.66%亏损亏损207.47%汽车制造商
SINTSintx Technologies
0.12760.0726+132.00%9.78亿1.47亿0.13330.05500.22800.10301565.63万1565.55万1.23亿1.23亿+187.39%+173.23%+242.09%-13.61%-67.09%-91.55%-66.54%--796.74%亏损亏损227.27%医疗设备
SLNASelina Hospitality
0.1220.066+118.57%4.69亿4694.03万0.0800.0560.1750.0686654.51万3429.99万5.44亿2.80亿+151.33%+142.38%+87.44%-56.29%-54.07%-90.21%-31.27%--167.35%亏损亏损191.07%渡假村和赌场
BSPKBESPOKE EXCTRACTS INC
0.1500.063+72.41%3122.00452.820.0600.0870.1500.060152.53万113.23万1016.86万754.89万+87.50%+25.00%+147.52%+24.90%-19.79%-24.96%+322.54%--0.04%亏损亏损103.45%
PEGYPineapple Energy
0.0870.028+47.54%1.29亿928.81万0.0700.0590.0870.058833.75万823.50万9594.36万9476.42万+24.14%+58.00%+84.89%-1.36%-85.52%-93.97%-85.32%--136.29%亏损亏损48.90%太阳能
IPWiPower
1.26000.3763+42.59%891.45万1161.53万1.07000.88371.59001.07003757.10万1378.83万2981.82万1094.31万+114.47%+121.05%+180.00%+82.61%+118.14%+96.88%+180.00%--81.46%亏损亏损58.85%互联网零售
NXOPFNEXOPTIC TECHNOLOGY CORP
0.0285000.008300+41.09%1.02万290.700.0285000.0202000.0285000.028500556.37万556.37万1.95亿1.95亿+56.59%+92.57%+27.80%+10.04%+11.76%-27.11%+8.37%--0.01%亏损亏损0.00%
CSLRComplete Solaria
0.9490.260+37.74%248.91万218.64万0.7930.6891.0200.7554659.26万2417.10万4909.65万2547.00万+38.62%+54.01%+271.72%-23.47%-31.23%-90.90%-40.87%--9.77%亏损亏损38.46%太阳能
CATV4CABLE TV INTL INC
0.0011000.000300+37.50%3411.93万3.56万0.0008500.0008000.0011000.000850438.37万436.60万39.85亿39.69亿+37.50%+22.22%-5.98%-21.43%-69.44%+175.00%-45.00%--0.86%亏损亏损31.25%
AAGHAMERICA GREAT HEALTH
0.0023000.000600+35.29%192.73万3652.210.0017000.0017000.0023000.0017004854.63万4362.90万211.07亿189.69亿+76.92%+283.33%+155.56%-88.50%-67.14%-56.19%-87.22%--0.01%0.000.0035.29%
RSHNRUSHNET INC
0.0000.000+33.33%1126.39万3379.170.0000.0000.0000.000343.06万343.06万85.76亿85.76亿+60.00%+33.33%+33.33%0.00%0.00%0.00%0.00%--0.13%0.000.0050.00%
SCLFSUNCLIFF INC
0.0050.001+31.28%50.22万2047.870.0040.0040.0050.004397.58万279.80万8.46亿5.95亿+17.50%+56.67%+62.07%-6.00%-6.00%-6.00%-6.00%--0.08%0.000.0026.54%
IKTInhibikase Therapeutics
1.99000.4500+29.22%56.44万101.82万1.58001.54002.22001.55001288.89万1109.16万647.68万557.37万+42.14%+47.41%-6.57%-12.72%+111.70%-49.75%+56.69%--10.13%亏损亏损43.51%生物技术
JORFFCONSOLIDATED LITHIUM METALS INC
0.0230.005+28.65%1.00万229.570.0230.0180.0230.023815.97万815.97万3.56亿3.56亿+62.99%+114.02%+74.14%+52.67%-42.75%-66.17%-15.81%--0.00%亏损亏损0.00%
WOOFPetco Health and Wellness
2.6100.570+27.94%2423.79万5860.26万2.2502.0402.6302.1507.04亿2.17亿2.70亿8324.59万+54.44%+67.31%+61.11%-1.14%-32.90%-74.29%-17.41%--29.12%亏损亏损23.53%专业零售
CRYMCRYOMASS TECHNOLOGIES INC
0.0490.010+25.64%24.49万1.08万0.0400.0390.0490.0401029.16万765.99万2.10亿1.56亿+30.67%+26.94%+28.95%-6.22%-25.76%-38.75%+14.89%--0.16%亏损亏损23.42%
OBLGOblong
0.15150.0296+24.23%2313.30万399.58万0.12570.12200.22500.1127307.34万306.82万2028.67万2025.21万+33.36%+33.48%+18.36%-17.39%-22.51%-88.86%-23.48%--114.23%亏损亏损92.09%软件 - 应用
GGEIGREEN GIANT INC
0.0070.001+23.33%680.08万5.23万0.0060.0060.0080.006106.15万92.83万1.43亿1.25亿+117.65%+100.00%-74.70%-83.33%-99.13%-99.68%-85.82%--5.42%亏损亏损48.33%
AUSIAURA SYSTEMS INC.
0.4900.090+22.50%1.53万6379.350.3500.4000.4900.3504998.44万3960.64万1.02亿8082.94万+96.00%+146.23%+220.05%+220.05%+220.05%+220.05%+220.05%--0.02%亏损亏损35.00%
COMSCOMSovereign
0.2050.038+22.39%1889.00386.910.2100.1680.2100.18055.25万54.73万269.52万266.98万+28.13%+20.59%+2.45%-38.07%-81.19%-88.74%-75.30%--0.07%亏损亏损17.91%
TSOITHERAPEUTIC SOLUTIONS INTL INC
0.0008500.000150+21.43%7044.33万5.11万0.0007000.0007000.0009000.000600328.00万316.98万38.59亿37.29亿+41.67%+41.67%+21.43%-19.05%-46.88%-64.58%-15.00%--1.89%亏损亏损42.86%
LICN理臣中国
1.5000.250+20.00%38.92万55.22万1.3201.2501.5001.3205662.50万2646.00万3775.00万1764.00万+66.67%+12.78%+70.45%+15.38%+6.38%-37.76%-24.24%--2.21%4.764.7614.40%专业商务服务
VNTHNANO MOBILE HEALTHCARE INC
0.0000.000+20.00%25.43万51.880.0000.0000.0000.00024.11万24.11万8.04亿8.04亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.03%0.000.0040.00%
TMCITreace Medical Concepts
5.9500.950+19.00%335.47万1905.41万5.7705.0006.0105.1803.69亿2.65亿6200.81万4448.24万+42.69%-45.21%-47.81%-61.09%-30.00%-77.07%-53.33%--7.54%亏损亏损16.60%医疗设备
EJHe家快服
0.94000.1500+18.99%179.82万153.78万0.83000.79000.94500.81001678.41万1673.36万1785.54万1780.17万+77.43%+123.17%-68.77%-48.35%-95.39%-92.55%-95.30%--10.10%亏损亏损17.09%个性化服务
HPSTHEMPSTRACT INC
0.0035000.000550+18.64%801.002.800.0035000.0029500.0035000.003500293.96万293.96万8.40亿8.40亿+94.44%+2.94%+12.90%+11.82%-59.30%-30.00%-2.78%--0.00%0.000.000.00%
NIHKVIDEO RIVER NETWORKS INC
0.0070.001+16.67%2150.008.910.0040.0060.0070.004127.66万90.26万1.82亿1.29亿+22.81%+40.00%-6.67%+14.66%+14.66%+14.66%+14.66%--0.00%2.332.3350.00%
EDBLEdible Garden
4.9400.670+15.69%1850.91万1.28亿7.9304.2709.2004.810271.40万142.48万54.94万28.84万+5.11%+0.82%-25.83%-41.19%-42.88%-85.47%-50.89%--6417.53%亏损亏损102.81%农产品
CLGPFCLEAN SEED CAPITAL GROUP LTD
0.1500.020+15.38%100.0015.000.1500.1300.1500.1501403.72万1403.72万9358.13万9358.13万+54.64%0.00%0.00%+25.00%+224.11%+48.37%+98.68%--0.00%亏损亏损0.00%

新闻