概念板块个股详情
昨日强势股 添加自选

  • 4.743
  • -0.017-0.36%
交易中 05/22 12:43 (美东)
4.779最高价4.743最低价
成分股: 480只领涨股: JUVAF+1100.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JUVAFJUVA LIFE INC
0.0120000.011000+1100.00%2803.0033.640.0120000.0010000.0120000.012000196.88万196.88万1.64亿1.64亿-47.94%-63.41%-44.37%-30.23%-47.83%-73.39%-43.40%--0.00%亏损亏损0.00%
INCTINCAPTA INC
0.0000.000+100.00%10.00万10.000.0000.0000.0000.000321.99万321.69万321.99亿321.69亿+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
BNEDBarnes & Noble Education
0.9400.400+74.00%2.03亿2.11亿0.9320.5401.3500.7214995.64万2839.71万5315.64万3021.62万+394.63%+213.27%+354.01%+6.19%-14.56%-33.82%-36.93%--670.20%亏损亏损116.42%专业零售
MFLTY每日优鲜
0.0800.030+59.68%4750.00400.840.0650.0500.1000.06565.14万47.65万814.30万595.68万+93.24%+36.61%+52.38%+33.33%-4.76%-87.20%+60.00%--0.08%亏损亏损69.86%
POFCFPETROFAC
1.0000.358+55.76%796.00796.001.0000.6421.0001.0005.25亿5.25亿5.25亿5.25亿+566.67%+566.67%+222.58%+222.58%+222.58%+222.58%+222.58%--0.00%亏损亏损0.00%
INNDINNERSCOPE HEARING TECHNOLOGIES INC
0.0000.000+50.00%5304.73万1.06万0.0000.0000.0000.000223.83万222.12万74.61亿74.04亿+20.00%+20.00%+50.00%+50.00%-25.00%-50.00%0.00%--0.72%亏损亏损100.00%
IGOTFOMO WORLDWIDE INC
0.0050.002+49.21%28.84万1097.850.0030.0030.0050.00346.57万44.91万9908.88万9554.71万+104.35%+34.29%+17.50%-14.55%-14.55%-14.55%-14.55%--0.30%亏损亏损43.81%
MDMPMDM PERMIAN INC
0.0189000.005900+45.38%8000.00137.500.0162000.0130000.0189000.016000754.97万713.39万3.99亿3.77亿+57.50%+36.56%-13.70%+122.35%+35.00%-24.40%+117.24%--0.00%3.153.1522.31%
CGACCODE GREEN APPAREL CORP
0.0000.000+40.00%1617.77万5522.480.0000.0000.0000.000150.10万150.09万42.88亿42.88亿+16.67%+75.00%+75.00%-65.00%-65.00%-65.00%-65.00%--0.38%0.000.0080.00%
WSNAFWESANA HEALTH HLDGS INC
0.0200.005+34.26%303.005.940.0200.0150.0200.02040.45万40.45万2063.38万2063.38万+75.02%+76.59%-6.21%+161.36%+139.05%+18.80%+22.13%--0.00%亏损亏损0.00%
DPLSDARKPULSE INC
0.0040.001+28.57%9142.18万32.28万0.0040.0030.0040.0033213.92万3213.92万79.36亿79.36亿+268.18%+305.00%+350.00%+350.00%+211.54%+107.69%+268.18%--1.15%亏损亏损50.79%
ETFLFEASTFIELD RESOURCES
0.0300.006+27.45%2650.0061.990.0230.0230.0300.023166.13万166.13万5556.16万5556.16万+43.47%+46.28%+103.40%+44.17%+59.04%+13.26%+49.50%--0.01%亏损亏损29.41%
CLVRClever Leaves
3.4700.682+24.46%1.19万3.59万2.6202.7883.4902.620608.91万566.62万175.48万163.29万+41.06%+73.50%-10.57%-17.58%+57.01%-54.44%+65.71%--0.73%亏损亏损31.21%
XSVTXSOVT BRANDS INC
0.3500.064+22.17%3300.001002.080.2860.2860.3700.286687.95万22.97万1965.80万65.62万-2.79%-2.79%-2.79%+73.25%+73.25%+73.25%+73.25%--0.50%0.000.0029.13%
CRTGCORETEC GROUP INC
0.0116000.002100+22.11%25.08万2501.830.0095000.0095000.0120000.009500349.59万189.92万3.01亿1.64亿+84.13%+84.13%+0.69%-76.66%-37.80%-17.14%-60.68%--0.15%亏损亏损26.32%
AHGAkso Health
1.05000.1899+22.08%68.46万83.78万0.90000.86011.45500.90001.54亿1.51亿1.47亿1.44亿+59.09%+34.62%+36.36%-25.00%+9.55%+191.59%+41.89%--0.48%亏损亏损64.53%医疗分配
GLUCGLUCOSE HEALTH INC
0.5400000.094400+21.18%9275.004694.900.5000000.4456000.5400000.500000918.65万886.25万1701.20万1641.20万+53.85%+35.00%+8.00%-29.87%+493.41%+36.71%+92.86%--0.06%亏损亏损8.98%
ELMGFELEMENT79 GOLD CORP
0.1750.029+20.26%1146.00199.980.1750.1450.1750.1751408.11万1408.11万8069.42万8069.42万+41.18%-3.06%-15.70%-27.53%-27.53%-27.53%-27.53%--0.00%亏损亏损0.00%
CIPICORRELATE ENERGY CORP
0.9000.150+20.00%400.00358.870.8940.7500.9000.8943610.98万1579.37万4012.20万1754.86万-25.62%-27.77%-38.98%-37.06%-40.00%-31.82%-35.71%--0.00%亏损亏损0.75%
TAKOFDrone Delivery Canada
0.2323000.038300+19.74%16.24万3.76万0.2000000.1940000.2625000.2000005208.15万5208.15万2.24亿2.24亿+52.92%+65.93%+48.34%+23.09%+69.93%-19.06%+98.38%--0.07%亏损亏损32.22%
KNOSKRONOS ADVANCED TECH INC
0.0040.001+18.92%1.10万46.430.0030.0040.0040.003214.56万214.56万4.88亿4.88亿+2.33%0.00%-16.19%+214.29%+18.92%+25.71%+69.23%--0.00%亏损亏损37.84%
ESPGYESPRIT HOLDINGS LTD SPONS ADR EA REPR 2 ORD SHS
0.0950.015+18.90%586.15万57.27万0.0840.0800.1150.0801.34亿1.34亿14.16亿14.16亿+32.50%+58.86%+43.94%+97.92%+97.92%+97.92%+97.92%--0.41%亏损亏损43.81%
TXTMPROTEXT MOBILITY INC
0.0010.000+18.18%655.68万8425.650.0010.0010.0010.001224.21万224.18万17.25亿17.24亿+85.71%+18.18%-43.48%+8.33%-23.53%-23.53%-23.53%--0.38%0.000.0027.27%
UCPAUNITED COMMUNICATIONS PARTNERS INC
0.0030.000+15.25%44.24万1488.340.0030.0030.0040.003547.70万500.72万16.11亿14.73亿+30.77%+9.68%+54.55%+54.55%+54.55%+54.55%+54.55%--0.03%0.000.0030.51%
BEBloom Energy
17.2202.090+13.81%1959.07万3.33亿15.25015.13018.14015.18039.09亿33.61亿2.27亿1.95亿+33.90%+45.93%+78.63%+84.76%+20.34%+24.78%+16.35%--10.04%亏损亏损19.56%电气设备及零件
XSNXNOVACCESS GLOBAL INC
0.0158810.001881+13.44%32.50万3507.780.0105000.0140000.0159000.01050043.95万32.44万2767.36万2042.61万+200.21%+188.75%+126.87%-36.48%-42.25%-92.78%-20.79%--1.59%亏损亏损38.57%
VLTTFVOLATUS AEROSPACE CORP
0.2040.023+12.74%1.29万2712.320.1940.1810.2150.1942557.66万2557.66万1.26亿1.26亿+95.67%+144.59%+112.20%+129.17%+72.46%+82.51%+106.81%--0.01%亏损亏损11.41%
BRNEBORNEO RESOURCE INVESTMENTS LTD
0.0010.000+12.50%348.50万2825.300.0010.0010.0010.001944.51万941.35万104.95亿104.59亿+80.00%+80.00%+80.00%+52.54%+52.54%+52.54%+52.54%--0.03%0.000.0025.00%
EBZTEVERYTHING BLOCKCHAIN INC
0.5050.055+12.22%153.0077.270.5050.4500.5050.505879.24万205.76万1741.07万407.44万-14.41%-22.07%-10.05%-54.50%-23.48%-75.31%-4.72%--0.00%亏损亏损0.00%
ONFOOnfolio
0.9060.098+12.10%133.74万116.25万0.7900.8080.9800.711462.73万300.46万510.74万331.63万+65.36%+46.13%+52.14%+79.76%+64.73%-21.90%+77.65%--40.33%亏损亏损33.23%互联网内容与信息