概念板块个股详情
昨日强势股 添加自选

  • 5.804
  • -0.030-0.52%
交易中 05/08 10:00 (美东)
5.831最高价5.804最低价
成分股: 461只领涨股: REBN+112.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REBNReborn Coffee
3.68191.9519+112.83%5476.04万1.85亿3.09001.73004.07002.8800851.63万165.16万231.30万44.86万+160.20%+145.46%+220.17%+58.70%+36.96%-57.00%-19.24%--12207.93%亏损亏损68.79%餐厅
INCTINCAPTA INC
0.0000.000+100.00%202.00万202.000.0000.0000.0000.000321.99万321.69万321.99亿321.69亿0.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%
HENCHERO TECHNOLOGIES INC
0.0060000.002000+50.00%2828.0016.970.0060000.0040000.0060000.006000331.62万144.54万5.53亿2.41亿+25.00%+27.66%-12.02%-40.00%+5.26%-55.56%-13.29%--0.00%亏损亏损0.00%
IDVVINTERNATIONAL ENDEAVORS CORP
0.0010.000+20.00%10.00万60.000.0010.0010.0010.0018262.203710.601377.03万618.43万+20.00%+9.09%+20.00%+20.00%+20.00%+20.00%+20.00%--1.62%0.000.000.00%
SRNESorrento Therapeutics
0.0240.004+20.00%1.11万244.790.0220.0200.0240.0161323.07万1309.97万5.51亿5.46亿+50.00%+60.00%+33.33%-4.00%-65.17%-87.98%-92.18%--0.00%亏损亏损40.00%
RYDERyde Group
7.1101.050+17.33%4.86万32.61万6.3806.0607.1106.3501.38亿2132.97万1938.23万300.00万+80.45%+97.50%+159.49%+77.75%+77.75%+77.75%+77.75%--1.62%亏损亏损12.54%软件 - 应用
UAMMUA MULTIMEDIA INC
0.0030.000+12.45%5000.0014.000.0030.0020.0030.00391.18万91.18万3.26亿3.26亿+9.80%+16.67%+26.81%+21.58%+21.58%+21.58%+21.58%--0.00%0.000.000.00%
QINDQUALITY INDL CORP
0.0889000.009000+11.26%1.40万1154.400.0749000.0799000.0889000.0749001021.26万224.10万1.15亿2520.79万+1.54%-0.11%-11.45%-19.18%-55.53%-83.85%-28.85%--0.06%0.871.2717.52%
SRAFFSANDFIRE RESOURCES AMERICA INC
0.2500000.025000+11.11%2.01万4827.370.2300000.2250000.2500000.2300002.56亿2.56亿10.23亿10.23亿+25.00%+25.06%+27.29%+399.00%+220.10%+177.78%+257.47%--0.00%亏损亏损8.89%
INKWGREENE CONCEPTS INC
0.0070.001+10.50%829.26万5.39万0.0070.0060.0070.0061505.45万1505.45万22.71亿22.71亿+104.00%+155.29%+125.51%+233.17%+110.48%+110.48%+201.36%--0.37%0.000.0011.67%
CHHECHINA HEALTH INDUSTRIES HOLDNGS INC
0.7990.073+10.00%113.0090.240.7990.7260.7990.7995234.00万3596.30万6553.97万4503.25万+299.30%+173.12%+173.12%+104.77%-36.11%-46.76%+63.82%--0.00%亏损亏损0.00%
FLYNFFLYING NICKEL MINING CORP
0.0930.007+8.67%3771.00349.950.0930.0850.0930.093817.24万817.24万8806.48万8806.48万+45.91%+60.83%+50.16%+70.59%+30.25%+16.00%+12.35%--0.00%亏损亏损0.00%
CVSICV SCIENCES INC
0.0580000.004500+8.41%7.89万4201.870.0531500.0535000.0580000.053000946.73万946.55万1.63亿1.63亿+19.34%+52.83%+51.63%+54.26%+90.16%+33.64%+64.07%--0.05%2.902.909.35%
FRCB第一共和银行
0.0325000.002500+8.33%10.48万3140.470.0350000.0300000.0350000.026000605.21万601.25万1.86亿1.85亿-18.75%-18.75%-33.67%-53.57%+62.50%-92.53%-20.73%3169.23%0.06%0.000.0030.00%
MRNOMurano Global Investments
11.0000.830+8.16%3085.003.20万10.00010.17011.0009.7508.72亿1545.91万7924.29万140.54万+4.76%+36.82%+3.67%-2.31%-0.81%+4.76%-1.61%--0.22%亏损亏损12.29%房地产 - 开发
VIGLVigil Neuroscience
3.4400.250+7.84%1.25万4.12万3.1903.1903.4503.1901.29亿5822.12万3758.43万1692.48万+31.80%+29.81%+3.93%+10.61%-41.30%-63.56%+1.78%--0.07%亏损亏损8.15%生物技术
CAPVCABO VERDE CAPITAL INC
0.0080.001+7.53%133.001.060.0080.0070.0080.008316.71万316.53万3.96亿3.96亿-1.96%+3.90%-3.03%-20.00%-20.00%-20.00%-20.00%--0.00%0.000.000.00%
NNVCNanoViricides
1.8000.120+7.14%11.39万20.16万1.7001.6801.9001.7002120.22万2022.31万1177.90万1123.50万+50.00%+57.89%+32.35%+57.89%+50.00%+40.63%+76.47%--1.01%亏损亏损11.91%生物技术
EJHe家快服
0.54000.0350+6.93%135.58万72.68万0.53800.50500.54500.5210964.19万961.29万1785.54万1780.17万+24.17%-81.76%-79.93%-79.23%-96.80%-95.98%-97.30%--7.62%亏损亏损4.75%个性化服务
ENRTENERTOPIA CORPORATION
0.0160000.001000+6.67%3000.0048.000.0160000.0150000.0160000.016000248.27万236.18万1.55亿1.48亿+6.67%-16.01%0.00%-9.86%-15.79%-47.71%-12.09%--0.00%亏损亏损0.00%
SPEYFSPEY RESOURCES CORP
0.0080.000+5.96%11.50万920.000.0080.0080.0080.00889.68万89.68万1.12亿1.12亿+23.08%0.00%-42.86%-28.57%-38.46%-68.63%-64.76%--0.10%亏损亏损0.00%
DFLIDragonfly Energy
1.2290.069+5.94%66.37万81.35万1.2001.1601.2901.1617405.81万3033.39万6026.37万2468.38万+43.26%+51.70%+168.32%+147.71%+75.98%-68.25%+126.82%--2.69%亏损亏损11.15%电气设备及零件
ETCCENVIRONMENTAL TECTONICS
0.8880.048+5.71%2000.001699.800.8500.8400.8880.850838.61万435.66万944.38万490.60万+18.37%+18.40%+6.99%+18.40%+18.40%+18.40%+18.40%--0.04%亏损亏损4.54%
GVHGlobavend Holdings
1.5100.080+5.59%1.56万2.37万1.4301.4301.6001.3852208.38万226.50万1462.50万150.00万+24.36%+24.79%+0.67%+49.50%-23.74%-62.25%-4.14%--1.04%20.4120.4115.04%综合货运与物流
CNFR康年控股
1.0100.050+5.21%204.00206.001.0100.9601.0101.0101234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%--0.01%亏损亏损0.00%保险 - 财产和伤亡
SZSMFSANTACRUZ SILVER MINING LTD
0.2500.012+5.04%4500.001122.990.2490.2380.2500.2498774.78万8774.78万3.51亿3.51亿+24.94%+16.28%+14.16%+60.98%+92.01%+13.28%+35.14%--0.00%亏损亏损0.46%
BPTSYBIOPHYTIS SPON ADR EACH REP 4000 ORD(POST SPLIT)
9.4200.430+4.78%492.004634.649.4208.9909.4209.420269.89万269.89万28.65万28.65万+3.52%-7.56%+2156.83%+1862.50%+1172.80%+185.45%+1304.50%--0.17%亏损亏损0.00%
BRQSFBorqs Technologies
0.2200.010+4.71%1.53万3352.140.2200.2100.2200.200321.54万126.04万1461.53万572.89万-0.86%+17.08%+46.18%+136.56%+11.20%-18.82%+131.58%--0.27%亏损亏损9.38%
GVSIGOOD VIBRATIONS SHOES INC
0.0020.000+4.55%1000.002.300.0020.0020.0020.002487.03万487.03万21.18亿21.18亿0.00%+4.55%+9.52%+35.29%+35.29%+35.29%+35.29%--0.00%0.000.000.00%
LMRMFLOMIKO METALS INC
0.0151000.000600+4.14%1400.0021.140.0151000.0145000.0151000.015100605.03万605.03万4.01亿4.01亿+16.15%+16.15%+30.96%+11.85%-5.63%-25.98%-15.17%--0.00%亏损亏损0.00%