概念板块个股详情
昨日强势股 添加自选

  • 4.737
  • -0.023-0.49%
交易中 05/22 13:28 (美东)
4.779最高价4.733最低价
成分股: 480只领涨股: JUVAF+1100.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JUVAFJUVA LIFE INC
0.0120000.011000+1100.00%2803.0033.640.0120000.0010000.0120000.012000196.88万196.88万1.64亿1.64亿-40.00%-62.96%-43.45%-25.00%-45.77%-74.14%-43.40%--0.00%亏损亏损0.00%
INCTINCAPTA INC
0.0000.000+100.00%10.00万10.000.0000.0000.0000.000321.99万321.69万321.99亿321.69亿+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
CLEVCONCRETE LEVELING SYSTEMS INC
1.3300.633+90.85%4.21万6.21万0.6970.6972.4000.6971865.70万1042.63万1402.78万783.93万+269.44%+116.26%+151.89%+189.07%+189.07%+189.07%+189.07%--0.54%亏损亏损244.38%
BNEDBarnes & Noble Education
0.9940.454+84.03%2.21亿2.29亿0.9320.5401.3500.7215283.32万3003.24万5315.64万3021.62万+423.12%+231.31%+380.15%+12.31%-9.64%-30.01%-33.29%--732.25%亏损亏损116.42%专业零售
MFLTY每日优鲜
0.0870.037+73.65%7064.00587.630.0650.0500.1000.06570.84万51.82万814.30万595.68万+110.14%+48.57%+65.71%+45.00%+3.57%-86.08%+74.00%--0.12%亏损亏损69.86%
POFCFPETROFAC
1.0000.358+55.76%796.00796.001.0000.6421.0001.0005.25亿5.25亿5.25亿5.25亿+566.67%+566.67%+222.58%+222.58%+222.58%+222.58%+222.58%--0.00%亏损亏损0.00%
IGOTFOMO WORLDWIDE INC
0.0050.002+49.21%38.84万1567.850.0030.0030.0050.00346.57万44.91万9908.88万9554.71万+104.35%+34.29%+17.50%-14.55%-14.55%-14.55%-14.55%--0.41%亏损亏损43.81%
MDMPMDM PERMIAN INC
0.0189000.005900+45.38%8000.00137.500.0162000.0130000.0189000.016000754.97万713.39万3.99亿3.77亿+45.38%+26.85%+1.34%+94.85%+35.00%-18.53%+117.24%--0.00%3.153.1522.31%
WSNAFWESANA HEALTH HLDGS INC
0.0200.005+34.26%303.005.940.0200.0150.0200.02040.45万40.45万2063.38万2063.38万+75.02%+76.59%-6.21%+295.20%+139.05%+18.80%+22.13%--0.00%亏损亏损0.00%
DPLSDARKPULSE INC
0.0040.001+28.25%1.02亿36.36万0.0040.0030.0040.0033205.99万3205.99万79.36亿79.36亿+267.27%+304.00%+348.89%+348.89%+210.77%+107.18%+267.27%--1.28%亏损亏损53.97%
ETFLFEASTFIELD RESOURCES
0.0300.006+27.45%2650.0061.990.0230.0230.0300.023166.13万166.13万5556.16万5556.16万+43.47%+46.28%+103.40%+44.17%+59.04%+13.26%+49.50%--0.01%亏损亏损29.41%
INNDINNERSCOPE HEARING TECHNOLOGIES INC
0.0000.000+25.00%5654.77万1.13万0.0000.0000.0000.000186.53万185.10万74.61亿74.04亿0.00%0.00%+25.00%+25.00%-37.50%-58.33%-16.67%--0.76%亏损亏损100.00%
AHGAkso Health
1.06000.1999+23.24%70.17万85.61万0.90000.86011.45500.90001.55亿1.53亿1.47亿1.44亿+60.61%+35.90%+37.66%-24.29%+10.59%+194.36%+43.24%--0.49%亏损亏损64.53%医疗分配
ONFOOnfolio
0.9950.187+23.11%164.97万147.28万0.7900.8081.0700.711508.19万329.97万510.74万331.63万+81.60%+60.48%+67.09%+97.42%+80.91%-14.22%+95.10%--49.74%亏损亏损44.37%互联网内容与信息
CULTFCULT FOOD SCIENCE CORP
0.1410.026+22.71%14.48万1.96万0.1200.1150.1490.119985.77万985.77万6985.32万6985.32万+56.80%+72.10%+120.50%+404.00%+200.26%+140.00%+225.16%--0.21%亏损亏损26.16%
XSVTXSOVT BRANDS INC
0.3500.064+22.17%3300.001002.080.2860.2860.3700.286687.95万22.97万1965.80万65.62万-2.79%-2.79%-2.79%+73.25%+73.25%+73.25%+73.25%--0.50%0.000.0029.13%
GLUCGLUCOSE HEALTH INC
0.5400000.094400+21.18%9275.004694.900.5000000.4456000.5400000.500000918.65万886.25万1701.20万1641.20万+53.85%+35.00%+8.00%-29.87%+493.41%+36.71%+92.86%--0.06%亏损亏损8.98%
ELMGFELEMENT79 GOLD CORP
0.1750.029+20.26%1146.00199.980.1750.1450.1750.1751408.11万1408.11万8069.42万8069.42万+41.18%-3.06%-15.70%-27.53%-27.53%-27.53%-27.53%--0.00%亏损亏损0.00%
CLVRClever Leaves
3.3500.562+20.16%1.29万3.93万2.6202.7883.4902.620587.86万547.02万175.48万163.29万+36.18%+67.50%-13.66%-20.43%+51.58%-56.02%+59.98%--0.79%亏损亏损31.21%
CIPICORRELATE ENERGY CORP
0.9000.150+20.00%400.00358.870.8940.7500.9000.8943610.98万1579.37万4012.20万1754.86万-25.62%-27.77%-38.98%-37.06%-40.00%-31.82%-35.71%--0.00%亏损亏损0.75%
CGACCODE GREEN APPAREL CORP
0.0000.000+20.00%1660.12万5649.510.0000.0000.0000.000128.65万128.65万42.88亿42.88亿0.00%+50.00%+50.00%-70.00%-70.00%-70.00%-70.00%--0.39%0.000.0080.00%
TAKOFDrone Delivery Canada
0.2323000.038300+19.74%16.24万3.76万0.2000000.1940000.2625000.2000005208.15万5208.15万2.24亿2.24亿+52.92%+65.93%+48.34%+23.09%+69.93%-19.06%+98.38%--0.07%亏损亏损32.22%
KNOSKRONOS ADVANCED TECH INC
0.0040.001+18.92%1.10万46.430.0030.0040.0040.003214.56万214.56万4.88亿4.88亿+2.33%0.00%-16.19%+214.29%+18.92%+25.71%+69.23%--0.00%亏损亏损37.84%
BEBloom Energy
17.7702.640+17.45%2126.40万3.63亿15.25015.13018.14015.18040.34亿34.69亿2.27亿1.95亿+38.18%+50.59%+84.34%+90.67%+24.18%+28.77%+20.07%--10.89%亏损亏损19.56%电气设备及零件
UCPAUNITED COMMUNICATIONS PARTNERS INC
0.0030.000+15.25%55.22万1864.730.0030.0030.0040.003547.70万500.72万16.11亿14.73亿+30.77%+9.68%+54.55%+54.55%+54.55%+54.55%+54.55%--0.04%0.000.0030.51%
XSNXNOVACCESS GLOBAL INC
0.0159000.001900+13.57%35.41万3970.490.0105000.0140000.0159000.01050044.00万32.48万2767.36万2042.61万+200.57%+189.09%+127.14%-36.40%-42.18%-92.77%-20.70%--1.73%亏损亏损38.57%
PLSEPulse Biosciences
11.0401.310+13.46%36.20万385.04万9.8509.73011.6109.8206.10亿1.81亿5522.53万1635.63万+52.07%+60.00%+60.93%+1.47%+19.48%+87.12%-9.80%--2.21%亏损亏损18.40%医疗设备和用品
VLTTFVOLATUS AEROSPACE CORP
0.2040.023+12.74%1.29万2712.320.1940.1810.2150.1942557.66万2557.66万1.26亿1.26亿+95.67%+144.59%+112.20%+129.17%+72.46%+82.51%+106.81%--0.01%亏损亏损11.41%
EBZTEVERYTHING BLOCKCHAIN INC
0.5050.055+12.22%153.0077.270.5050.4500.5050.505879.24万205.76万1741.07万407.44万-14.41%-22.07%-10.05%-54.50%-23.48%-75.31%-4.72%--0.00%亏损亏损0.00%
USDRUAS Drone
0.0940000.010000+11.90%500.0047.000.0940000.0840000.0940000.094000509.66万214.37万5421.88万2280.53万+11.90%+80.77%+34.29%+9.56%-6.00%+27.03%-5.91%--0.00%亏损亏损0.00%