概念板块个股详情
昨日强势股 添加自选

  • 4.811
  • -0.022-0.46%
交易中 05/17 12:15 (美东)
4.837最高价4.810最低价
成分股: 551只领涨股: NTMFF+204.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NTMFFNEOTECH METALS CORP
0.3180.213+204.41%1.72万2259.420.1000.1040.3180.1001500.50万1500.50万4721.53万4721.53万+27.12%+21.76%+98.63%-0.69%-54.60%-44.52%-86.70%--0.04%亏损亏损208.62%
EGOXFNext.e.GO
0.0170.011+198.21%270.20万3.69万0.0060.0060.0220.006157.62万157.62万9438.57万9438.57万+203.64%+108.75%-67.38%-87.11%-96.96%-99.84%-96.38%--2.86%亏损亏损289.29%
BURUNuburu
0.31500.1741+123.56%1.58亿4797.45万0.28000.14090.39000.21271214.11万524.08万3854.30万1663.74万+134.20%+36.96%+90.91%+99.37%+60.88%-61.58%+110.42%--948.68%亏损亏损125.83%特种工业机械
FFIEFaraday Future Intelligent Electric Inc.
3.68002.0300+123.03%6.09亿18.34亿2.70001.65003.90002.20001.57亿1.40亿4267.28万3812.23万+7882.65%+8897.56%+6169.17%+1433.33%+147.11%-93.12%+433.33%--1597.06%亏损亏损103.03%汽车制造商
XSNXNOVACCESS GLOBAL INC
0.0170000.008700+104.82%48.40万6052.920.0083000.0083000.0170000.00830047.05万5.94万2767.36万349.69万+142.86%+161.54%+120.78%-15.00%-51.33%-87.02%-15.21%--13.84%亏损亏损104.82%
MRNJMETATRON INC
0.0000.000+100.00%70.00万70.000.0000.0000.0000.000124.95万124.95万124.95亿124.95亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%
JAMNJAMMIN JAVA CORP
0.0000.000+100.00%447.000.050.0000.0000.0000.000137.39万137.19万137.39亿137.19亿0.00%+100.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.00100.00%
AKANAkanda
0.26140.1289+97.28%4.35亿1.52亿0.31680.13250.59400.2001836.89万737.30万3201.55万2820.59万+166.19%+188.84%+176.91%-12.43%-41.91%-73.48%-40.59%--1543.80%亏损亏损297.28%药品制造商 - 专业和通用
QPRCQUEST PATENT RESEARCH CORPORATION
0.4900.226+85.70%556.00272.440.4900.2640.4900.490261.27万88.05万533.20万179.70万-20.94%-16.95%-30.00%+48.57%+172.07%+145.00%+67.38%--0.03%0.720.720.00%
CRKNCrown Electrokinetics
0.42690.1869+77.88%9.69亿4.31亿0.42100.24000.60000.35222207.16万2190.35万5170.20万5130.83万+895.10%+806.37%+669.19%+318.53%+140.37%-95.81%+190.41%--1888.05%亏损亏损103.25%特种化学品
BZAMFBZAM LTD
0.0260.011+73.33%6.70万1542.930.0260.0150.0280.018704.13万704.13万2.71亿2.71亿+45.66%+80.56%+30.00%-66.28%-76.70%-73.31%-71.44%--0.03%亏损亏损70.00%
RONNRONN
0.0050.002+63.33%6408.92万26.29万0.0030.0030.0050.003172.23万172.23万3.51亿3.51亿+390.00%+880.00%+444.44%+600.00%+600.00%+600.00%+600.00%--18.23%0.000.0063.33%
JDZG课标科技
12.9724.652+55.91%437.60万5184.43万8.3708.32015.0808.3003.17亿2853.73万2443.55万220.00万+224.29%+224.29%+224.29%+224.29%+224.29%+224.29%+224.29%--198.91%240.21240.2181.49%信息技术服务
DATIDIGITAL ASSET MONETARY NETWORK INC
0.0300000.010000+50.00%1.66万432.000.0200000.0200000.0300000.02000063.49万63.49万2116.39万2116.39万-50.08%-33.33%-53.13%-43.45%-43.40%-42.31%-36.64%--0.08%0.000.0050.00%
SPGXSUSTAINABLE PROJECTS GROUP INC
0.1400.046+49.09%2500.00350.000.1400.0940.1400.1404146.67万537.96万2.96亿3842.59万+272.34%+272.34%+277.36%+206.35%+206.35%+206.35%+206.35%--0.01%亏损亏损0.00%
NBYNovaBay Pharmaceuticals
0.17760.0576+47.96%1.08亿2078.89万0.15000.12000.25940.1320671.70万668.67万3783.14万3766.08万+120.83%+87.09%+115.47%+16.05%-44.24%-76.64%-12.97%--287.38%亏损亏损106.17%生物技术
GWAVGreenwave Technology Solutions
0.21460.0665+44.90%7.52亿1.75亿0.20880.14810.29650.18843235.96万1622.47万1.51亿7560.43万+388.84%+232.20%+83.89%-70.60%-56.19%-74.90%-62.02%--994.94%亏损亏损72.99%废物管理
RBAZRBAZ BANCORP INC
19.0005.845+44.43%8.43万160.40万19.05013.15519.25019.0003478.90万3478.90万183.10万183.10万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%--4.60%0.000.001.90%
MFLTY每日优鲜
0.1000.030+42.86%6.06万4933.370.0750.0700.1000.07081.43万59.57万814.30万595.68万+141.55%+139.81%+129.89%+184.90%+4.17%-86.30%+100.00%--1.02%亏损亏损42.86%
NMRDNemaura Medical
0.0640.019+41.11%16.67万8602.320.0450.0450.0640.033183.51万107.40万2889.94万1691.37万+104.18%+47.66%-24.45%-36.50%-73.44%-90.38%-71.00%--0.99%亏损亏损67.11%
IPWiPower
1.99890.5389+36.91%394.90万800.29万1.55001.46002.35001.52005960.37万2187.41万2981.82万1094.31万+203.55%+277.15%+399.73%+170.12%+256.95%+233.15%+344.20%--36.09%亏损亏损56.85%互联网零售
CUROQCuro集团
0.0800.021+35.82%12.96万7823.100.0590.0590.0800.054330.40万175.43万4130.05万2192.86万+14.29%+23.08%-15.79%-68.00%-89.61%-92.73%-90.00%--0.59%亏损亏损43.38%
LMRMFLOMIKO METALS INC
0.0229000.005800+33.92%79.06万1.79万0.0192000.0171000.0229000.018856917.56万917.56万4.01亿4.01亿+76.15%+121.26%+118.30%+89.26%+80.03%+5.05%+28.65%--0.20%亏损亏损23.65%
FOMIFORMATION MINERALS INC
0.0700.016+29.63%1.40万841.170.0660.0540.0700.035442.87万167.10万6326.70万2387.20万-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%--0.06%亏损亏损64.82%
GRSTETHEMA HEALTH CORPORATION
0.0000.000+28.57%871.69万3617.520.0000.0000.0000.000167.81万160.03万37.29亿35.56亿+50.00%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%--0.25%0.000.0014.29%
CAPVCABO VERDE CAPITAL INC
0.0080.002+28.33%6.46万449.040.0060.0060.0080.006304.83万304.66万3.96亿3.96亿0.00%+10.00%+4.76%-23.00%-23.00%-23.00%-23.00%--0.02%0.000.0036.67%
OSAPQProSomnus
0.0750.015+25.46%3.69万2494.040.0690.0600.0770.060130.28万39.21万1739.41万523.55万+158.28%-31.91%-36.31%-85.53%-91.07%-98.50%-92.36%--0.71%亏损亏损28.48%
ONCOOnconetix
0.1750.034+24.11%1404.78万275.39万0.1850.1410.2100.160390.73万379.82万2232.77万2170.41万+65.09%+41.70%+37.80%+3.55%-46.95%-81.87%-11.62%--64.72%亏损亏损35.46%生物技术
RCHRDNORTHX NICKEL CORP
0.2870.052+22.01%4196.001197.740.2880.2350.2880.285544.46万544.46万1898.15万1898.15万+81.73%+39.72%-63.23%-63.23%-63.23%-63.23%-63.23%--0.02%亏损亏损1.36%
KXIN开心汽车
0.26500.0450+20.45%4712.87万1688.24万0.36490.22000.42500.22501607.10万1461.53万6064.52万5515.21万+133.69%+107.84%+119.01%+10.37%-84.94%-94.30%-69.89%--85.45%亏损亏损90.91%汽车和卡车经销权