概念板块个股详情
昨日强势股 添加自选

  • 4.670
  • -0.050-1.06%
收盘价 05/23 16:00 (美东)
4.716最高价4.666最低价
成分股: 371只领涨股: AMIH0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMIHAMERICAN INTERNATIONAL HLDGS CORP
0.0002000.000199+19900.00%6.53万13.060.0002000.0000010.0002000.0002003.90万3.34万1.95亿1.67亿-66.67%-33.33%+100.00%+100.00%-89.47%-88.24%-85.07%--0.04%0.000.000.00%
YAYOYayYo
0.0001000.000099+9900.00%2.30万2.300.0001000.0000010.0001000.0001007130.264798.887130.26万4798.88万+9900.00%0.00%0.00%+9900.00%0.00%-99.87%0.00%--0.05%0.00亏损0.00%
CNTTQCANNTRUST HOLDINGS INC
0.0001000.000099+9900.00%8.10万7.640.0000010.0000010.0001000.0000011.41万1.41万1.41亿1.41亿+9900.00%+9900.00%+9900.00%+9900.00%0.00%+9900.00%+9900.00%--0.06%0.000.009900.00%
COWICARBONMETA TECHNOLOGIES INC
0.0000.000+9900.00%1848.27万1211.580.0000.0000.0000.000212.44万194.95万212.44亿194.95亿+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.10%0.000.009900.00%
FBCDFBC HOLDING INC
0.0000.000+9900.00%1.00万1.000.0000.0000.0000.00050.75万50.75万50.75亿50.75亿-33.33%+9900.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
RNVARennova Health
0.0000500.000049+4900.00%6290.02万5422.190.0001000.0000010.0001000.000001202.76万172.85万405.51亿345.70亿+4900.00%+4900.00%-50.00%+4900.00%+4900.00%+4900.00%-50.00%--0.18%0.00亏损9900.00%
HBRMHERBORIUM GROUP INC
0.0000.000+4900.00%10.31万5.300.0000.0000.0000.00054.60万54.60万109.19亿109.19亿-50.00%-50.00%+400.00%+4900.00%+4900.00%-50.00%+4900.00%--0.00%0.000.009900.00%
PVNNFP V NANO CELL LTD
0.0369000.033400+954.29%6102.00339.860.1449000.0035000.1449000.036900714.57万176.98万1.94亿4796.11万+954.29%+954.29%+954.29%+1172.41%+18350.00%+1172.41%+609.62%--0.01%亏损亏损3085.71%
DRKOFMARTELLO TECHNOLOGIES GROUP INC
0.0060.005+361.54%2000.0012.000.0060.0010.0060.006326.22万326.22万5.44亿5.44亿+361.54%+361.54%+361.54%+361.54%+361.54%+361.54%+361.54%--0.00%亏损亏损0.00%
NTACNew Technology Acquisition Hol
0.0101000.007600+304.00%1000.0010.100.0101000.0025000.0101000.01010086.49万57.24万8563.05万5666.97万+304.00%+1.00%0.00%+1.00%-22.31%-39.16%-33.11%--0.00%亏损亏损0.00%
PBMRFBUMI RESOURCES TBK
0.0100.007+270.37%14.06万1355.530.0080.0030.0130.00837.13亿37.13亿3713.21亿3713.21亿+270.37%+270.37%+270.37%+270.37%+270.37%+270.37%+270.37%--0.00%0.000.00185.19%
IMEXFIMAGIN MEDICAL INC
0.0235250.017025+261.92%592.0013.930.0235250.0065000.0235250.02352525.48万25.48万1083.01万1083.01万-41.63%+298.73%+298.73%+298.73%-8.46%-67.69%-34.83%--0.01%亏损亏损0.00%
CPWROCEAN THERMAL ENERGY CORPORATION
0.0220.016+254.84%44.84万1.00万0.0150.0060.0250.015405.62万385.09万1.84亿1.75亿-33.93%-26.67%+10.00%-26.67%-26.67%-26.67%-26.67%--0.26%亏损亏损161.29%
SONGDMUSIC LICENSING INC
69.00049.000+245.00%145.001.00万69.00020.00069.00069.00011.07万11.07万1605.001605.00-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--9.03%亏损亏损0.00%
PRRVFPROVIDENCE GOLD MINES INC
0.0170.011+214.15%200.003.330.0170.0050.0170.017103.06万103.06万6189.59万6189.59万-22.56%-22.56%-22.56%+306.10%-44.50%-43.56%-33.40%--0.00%亏损亏损0.00%
HYREQHyreCar
0.0000030.000002+200.00%3000.000.010.0000030.0000010.0000030.00000391.2479.453041.42万2648.23万+200.00%+200.00%+200.00%+200.00%-98.50%-99.97%+200.00%--0.01%0.000.000.00%
ONMDOneMedNet
1.4700.980+200.00%1.98亿2.57亿1.4000.4901.6601.0503505.95万1444.50万2385.00万982.65万+193.41%+182.42%+162.45%+113.04%-65.49%-86.55%+81.48%--2016.82%亏损亏损124.49%健康信息服务
GRXXFCRITICAL REAGENT PROCESSING CO
0.0380.025+192.31%2330.0066.460.0140.0130.0380.014267.23万267.23万7032.31万7032.31万+900.00%+900.00%+1173.03%+89.05%+89.05%+89.05%+89.05%--0.00%亏损亏损188.46%
TRRETERRA ENERGY & RESOURCE LTD
0.0500.032+176.24%7755.00311.700.0190.0180.0500.0191811.23万1811.23万3.62亿3.62亿+481.40%+71.23%+11.11%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.00172.10%
EGRNFCHINA EVERGRANDE GROUP
0.0330000.021000+175.00%500.0016.500.0330000.0120000.0330000.0330004.36亿4.36亿132.04亿132.04亿+175.00%+85.92%+5400.00%+8150.00%+8150.00%-59.26%+5400.00%--0.00%亏损亏损0.00%
QTTOYQUTOUTIAO INC SPON ADS EA REP 2.5 ORD SHS CL A (P/S)
0.0300.019+167.86%1.33万374.840.0110.0110.0300.01190.93万87.66万3030.86万2922.10万+150.00%+100.00%+305.41%+49.25%+47.78%-70.00%+50.00%--0.05%亏损亏损169.64%
REFXFREDFLOW LTD
0.0800.049+157.23%1000.0080.000.0800.0310.0800.0801923.68万1923.68万2.40亿2.40亿+157.23%+157.23%+22.51%-40.48%-40.48%-40.48%-40.48%--0.00%亏损亏损0.00%
MGTIMGT Capital Investments
0.0007000.000400+133.33%153.71万644.760.0003000.0003000.0076500.00030072.60万72.44万10.37亿10.35亿-50.00%-46.15%-53.33%-81.58%-53.33%-86.27%-81.58%--0.15%亏损亏损2450.00%
MVNCDMARVION INC
0.0700.039+125.81%16.89万1.04万0.0310.0310.0800.031373.52万174.06万5336.05万2486.63万+6.87%-93.10%-100.00%-100.00%-100.00%-100.00%-100.00%--0.68%亏损亏损158.07%
NCFFFNORTHCLIFF RESOURCES LTD
0.0100.005+108.70%1015.009.740.0100.0050.0100.010565.55万565.55万5.89亿5.89亿+108.65%+108.65%-4.00%-50.77%-46.67%-4.00%-49.47%--0.00%亏损亏损0.00%
BBLCBLOCKCHAIN LOYALTY CORP
0.0348000.018100+108.38%3.77万521.310.0370000.0167000.0370000.006000239.99万239.99万6896.37万6896.37万+26.09%-45.88%+8.41%-61.33%-40.00%-95.03%-65.20%--0.06%0.000.00185.63%
CDIXCARDIFF LEXINGTON CORPORATION
7.2503.750+107.14%279.002052.437.5003.5007.5007.2507904.31万7895.72万1090.25万1089.06万+107.14%+81.25%+123.08%+11.54%+11.54%+11.54%+11.54%--0.00%0.040.057.14%
UTRXUNITRONIX CORP
0.0290.015+107.14%500.0014.500.0290.0140.0290.029601.75万601.75万2.08亿2.08亿-3.33%+2.11%-17.14%-9.09%-9.09%-9.09%-9.09%--0.00%29.000.000.00%
NILANILAM RESOURCES INC
0.0040.002+103.94%1500.006.210.0040.0020.0040.004110.99万110.99万2.68亿2.68亿+72.50%+88.18%-8.81%-29.83%-29.83%-29.83%-29.83%--0.00%0.000.000.00%
VGLSVG LIFE SCIENCES INC
0.0000.000+100.00%618.08万561.030.0000.0000.0000.000210.95万210.74万210.95亿210.74亿0.00%+100.00%0.00%0.00%0.00%0.00%+9900.00%--0.03%0.000.00198.00%

新闻