概念板块个股详情
昨日强势股 添加自选

  • 5.280
  • -0.134-2.48%
交易中 05/15 15:34 (美东)
5.431最高价5.249最低价
成分股: 560只领涨股: VJTTY+200.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.1200.080+200.00%2.25万2685.020.1000.0400.1200.100109.62万78.02万913.47万650.19万+3900.00%-84.00%-88.00%-95.20%-95.20%-95.20%-95.20%--0.35%亏损亏损50.00%
SINTSintx Technologies
0.16010.1051+191.09%9.11亿1.37亿0.13330.05500.22800.10301964.40万1964.31万1.23亿1.23亿+260.59%+242.83%+329.22%+8.40%-58.71%-89.40%-58.02%--742.24%亏损亏损227.27%医疗设备
FFIEFaraday Future Intelligent Electric Inc.
0.74980.4646+162.90%12.65亿8.27亿0.59900.28520.98000.38833199.60万2858.41万4267.28万3812.23万+1693.78%+1526.46%+1127.17%+210.48%-50.99%-98.77%+8.67%--3317.30%亏损亏损207.47%汽车制造商
SLNASelina Hospitality
0.1170.061+109.64%3.77亿3426.08万0.0800.0560.1250.0686382.67万3289.87万5.44亿2.80亿+141.07%+132.48%+79.79%-58.07%-55.95%-90.61%-34.08%--134.70%亏损亏损101.79%渡假村和赌场
VIEWQView, Inc
0.0900.040+80.00%1.15万881.700.0500.0500.1000.05036.60万21.91万406.70万243.50万+5.88%-2.86%-40.00%-92.56%-95.62%-99.36%-97.53%--0.47%0.000.00100.00%
BSPKBESPOKE EXCTRACTS INC
0.1500.063+72.41%3122.00452.820.0600.0870.1500.060152.53万113.23万1016.86万754.89万+87.50%+25.00%+147.52%+24.90%-19.79%-24.96%+322.54%--0.04%亏损亏损103.45%
IPWiPower
1.27000.3863+43.72%855.59万1115.20万1.07000.88371.59001.07003786.92万1389.77万2981.82万1094.31万+116.17%+122.81%+182.22%+84.06%+119.88%+98.44%+182.22%--78.19%亏损亏损58.85%互联网零售
NXOPFNEXOPTIC TECHNOLOGY CORP
0.0285000.008300+41.09%1.02万290.700.0285000.0202000.0285000.028500556.37万556.37万1.95亿1.95亿+56.59%+92.57%+27.80%+10.04%+11.76%-27.11%+8.37%--0.01%亏损亏损0.00%
OBLGOblong
0.17000.0481+39.40%1849.31万330.55万0.12570.12200.22500.1127344.87万344.29万2028.67万2025.21万+49.65%+49.78%+32.81%-7.31%-13.04%-87.50%-14.14%--91.31%亏损亏损92.09%软件 - 应用
CSLRComplete Solaria
0.9510.262+38.04%220.84万191.29万0.7930.6890.9730.7554669.57万2422.45万4909.65万2547.00万+38.93%+54.35%+272.54%-23.30%-31.08%-90.88%-40.74%--8.67%亏损亏损31.63%太阳能
CATV4CABLE TV INTL INC
0.0011000.000300+37.50%3064.38万3.17万0.0008500.0008000.0011000.000850438.37万436.60万39.85亿39.69亿+37.50%+22.22%-5.98%-21.43%-69.44%+175.00%-45.00%--0.77%亏损亏损31.25%
SCLFSUNCLIFF INC
0.0050.001+31.28%50.22万2047.870.0040.0040.0050.004397.58万279.80万8.46亿5.95亿+17.50%+56.67%+62.07%-6.00%-6.00%-6.00%-6.00%--0.08%0.000.0026.54%
JORFFCONSOLIDATED LITHIUM METALS INC
0.0230.005+28.65%1.00万229.570.0230.0180.0230.023815.97万815.97万3.56亿3.56亿+62.99%+114.02%+74.14%+52.67%-42.75%-66.17%-15.81%--0.00%亏损亏损0.00%
IKTInhibikase Therapeutics
1.96000.4200+27.27%54.00万97.04万1.58001.54002.22001.55001269.46万1092.44万647.68万557.37万+40.00%+45.19%-7.98%-14.04%+108.51%-50.51%+54.33%--9.69%亏损亏损43.51%生物技术
CRYMCRYOMASS TECHNOLOGIES INC
0.0490.010+25.64%23.19万1.01万0.0400.0390.0490.0401029.16万765.99万2.10亿1.56亿+30.67%+26.94%+28.95%-6.22%-25.76%-38.75%+14.89%--0.15%亏损亏损23.42%
PEGYPineapple Energy
0.0740.015+25.06%1.11亿779.28万0.0700.0590.0820.058706.70万698.01万9594.36万9476.42万+5.23%+33.92%+56.72%-16.39%-87.72%-94.88%-87.56%--117.00%亏损亏损40.41%太阳能
GGEIGREEN GIANT INC
0.0080.002+25.00%627.46万4.82万0.0060.0060.0080.006107.59万94.09万1.43亿1.25亿+120.59%+102.70%-74.36%-83.11%-99.12%-99.68%-85.63%--5.00%亏损亏损48.33%
AAGHAMERICA GREAT HEALTH
0.0021000.000400+23.53%144.73万2622.480.0017000.0017000.0021000.0017004432.49万3983.51万211.07亿189.69亿+61.54%+250.00%+133.33%-89.50%-70.00%-60.00%-88.33%--0.01%0.000.0023.53%
COMSCOMSovereign
0.2050.038+22.39%1886.00386.300.2100.1680.2100.18055.25万54.73万269.52万266.98万+28.13%+20.59%+2.45%-38.07%-81.19%-88.74%-75.30%--0.07%亏损亏损17.91%
WOOFPetco Health and Wellness
2.4950.455+22.30%1900.85万4516.92万2.2502.0402.5402.1506.73亿2.08亿2.70亿8324.59万+47.63%+59.94%+54.01%-5.49%-35.86%-75.42%-21.04%--22.83%亏损亏损19.12%专业零售
LEJUY乐居
0.4400.078+21.44%4237.001850.840.3110.3620.4400.311606.35万89.67万1378.39万203.85万-2.24%+59.97%+114.59%-70.48%-62.08%-77.72%-72.51%--0.21%亏损亏损35.72%
MOGU蘑菇街
2.5000.432+20.89%1.36万3.03万2.1502.0682.5002.1412053.96万494.66万821.58万197.86万+27.55%+36.61%+31.58%+27.88%+23.76%+6.84%+30.89%--0.69%亏损亏损17.36%互联网零售
VNTHNANO MOBILE HEALTHCARE INC
0.0000.000+20.00%25.43万51.880.0000.0000.0000.00024.11万24.11万8.04亿8.04亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.03%0.000.0040.00%
EDBLEdible Garden
5.1190.849+19.89%1825.65万1.27亿7.9304.2709.2004.830281.24万147.64万54.94万28.84万+8.92%+4.47%-23.14%-39.06%-40.81%-84.94%-49.11%--6329.94%亏损亏损102.34%农产品
HPSTHEMPSTRACT INC
0.0035000.000550+18.64%801.002.800.0035000.0029500.0035000.003500293.96万293.96万8.40亿8.40亿+94.44%+2.94%+12.90%+11.82%-59.30%-30.00%-2.78%--0.00%0.000.000.00%
LICN理臣中国
1.4820.232+18.56%38.12万54.03万1.3201.2501.5001.3205594.55万2614.25万3775.00万1764.00万+64.67%+11.43%+68.41%+14.00%+5.11%-38.51%-25.15%--2.16%4.704.7014.40%专业商务服务
AUSIAURA SYSTEMS INC.
0.4700.070+17.50%1.30万5300.340.3500.4000.4700.3504794.42万3798.98万1.02亿8082.94万+88.00%+136.18%+206.99%+206.99%+206.99%+206.99%+206.99%--0.02%亏损亏损30.00%
RNAZTranscode Therapeutics
0.8530.123+16.82%230.01万193.55万0.7300.7300.9270.700520.96万520.76万610.81万610.58万-16.38%+35.42%+70.07%+25.61%-90.75%-99.65%-87.00%--37.67%亏损亏损31.12%生物技术
RSHNRUSHNET INC
0.0000.000+16.67%1125.39万3376.170.0000.0000.0000.000300.17万300.17万85.76亿85.76亿+40.00%+16.67%+16.67%-12.50%-12.50%-12.50%-12.50%--0.13%0.000.0050.00%
NIHKVIDEO RIVER NETWORKS INC
0.0070.001+16.67%2150.008.910.0040.0060.0070.004127.66万90.26万1.82亿1.29亿+22.81%+40.00%-6.67%+14.66%+14.66%+14.66%+14.66%--0.00%2.332.3350.00%

新闻