概念板块个股详情
昨日强势股 添加自选

  • 4.714
  • -0.119-2.47%
收盘价 05/17 16:00 (美东)
4.837最高价4.706最低价
成分股: 567只领涨股: HLLPF0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HLLPFHello Pal Intl Inc
0.0001000.000099+9900.00%3000.000.300.0001000.0000010.0001000.0001001.67万1.67万1.67亿1.67亿-90.00%-90.00%+900.00%+9900.00%-99.43%0.00%+9900.00%--0.00%亏损亏损0.00%
SIXWFSIXTH WAVE INNOVATIONS INC
0.0000.000+9900.00%214.000.020.0000.0000.0000.0001958.251958.251958.25万1958.25万-97.50%-97.50%-99.00%-99.00%-99.71%-99.90%-99.00%--0.00%0.000.000.00%
COWICARBONMETA TECHNOLOGIES INC
0.0000.000+9900.00%855.00万855.000.0000.0000.0000.000212.44万194.95万212.44亿194.95亿+9900.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.04%0.000.000.00%
INCTINCAPTA INC
0.0000.000+9900.00%41.15万35.800.0000.0000.0000.000321.99万321.69万321.99亿321.69亿+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.005000.00%
KEGS1812 BREWING CO INC
0.0000.000+9900.00%1360.49万775.480.0000.0000.0000.00077.21万77.21万77.21亿77.21亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%--0.18%0.000.009900.00%
UBQUUBIQUITECH SOFTWARE CORP
0.0000.000+4900.00%1271.20万661.030.0000.0000.0000.000145.41万145.37万290.82亿290.74亿0.00%+4900.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.04%0.000.009900.00%
RCARRENOVACARE INC
0.0020000.001900+1900.00%1500.003.000.0020000.0001000.0020000.00200017.47万3.33万8735.24万1663.53万+1900.00%-93.33%+1900.00%+199900.00%+199900.00%-41.18%+199900.00%--0.01%亏损亏损0.00%
KALMFKALGOORLIE GOLD MINING LTD
0.0200.019+1718.18%507.0010.140.0200.0010.0200.020317.00万317.00万1.59亿1.59亿+1718.18%+1718.18%+1718.18%+566.67%+566.67%+566.67%+566.67%--0.00%亏损亏损0.00%
SMBYDSEATRIUM LTD UNSP ADR EACH REPR 20 ORD (PST RV SPLIT)
11.99010.890+990.00%286.003429.1411.9901.10011.99011.99040.90亿40.90亿3.41亿3.41亿-96.34%-96.34%-96.34%-96.34%-96.34%-96.34%-96.34%--0.00%亏损亏损0.00%
AREVFAREV LIFE SCIENCES GLOBAL CORP
0.1050000.095000+950.00%1000.00105.000.1050000.0100000.1050000.105000333.50万333.50万3176.24万3176.24万+950.00%+950.00%+950.00%+6900.00%+52400.00%+0.57%+52400.00%--0.00%亏损亏损0.00%
WGMCFWINSTON GOLD CORP
0.0100.009+900.00%5000.0020.000.0050.0010.0100.001445.69万445.69万4.46亿4.46亿0.00%0.00%0.00%-9.09%0.00%+17.65%-4.76%--0.00%亏损亏损900.00%
WMNNFASTON MINERALS LTD
0.1000.086+614.29%1.00万1000.000.1000.0140.1000.1001.30亿1.30亿12.95亿12.95亿+900.00%+900.00%+1011.11%+400.00%+400.00%+400.00%+400.00%--0.00%亏损亏损0.00%
BDRGFJAEGER RESOURCES CORP
0.0060.005+500.00%400.002.400.0060.0010.0060.00634.48万34.48万5746.00万5746.00万+500.00%+500.00%+500.00%+150.00%+150.00%+150.00%+150.00%--0.00%亏损亏损0.00%
GSRCFGSP RESOURCE CORP
0.0700000.058000+483.33%2610.00182.700.0700000.0120000.0700000.070000202.25万202.25万2889.27万2889.27万+483.33%+483.33%+483.33%+483.33%+6900.00%-27.31%-12.17%--0.01%亏损亏损0.00%
ATHCACCELERATED TECHNOLOGIES HLDG CORP
0.0240.020+482.93%493.0011.780.0240.0040.0240.0241.80万1.80万75.38万75.38万+482.93%+443.18%+443.18%+939.13%+939.13%+939.13%+939.13%--0.07%0.000.000.00%
DUO房多多
1.68001.2812+321.26%1.05亿1.78亿1.52000.39882.10001.33001085.78万1056.77万646.30万629.03万+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%--1668.59%亏损亏损193.08%房地产服务
TIPSTIARON INTERNET PRODUCTIONS & SERV
0.0330.025+297.59%100.003.300.0330.0080.0330.033279.42万279.42万8467.29万8467.29万-15.38%-15.38%-51.47%-13.16%-13.16%-13.16%-13.16%--0.00%0.000.000.00%
ENGTENERGY & TECHNOLOGY CORP
0.0400.029+275.10%2265.0090.480.0400.0110.0400.040661.38万65.54万1.66亿1640.65万+275.10%+275.10%+275.10%+275.10%+275.10%+275.10%+275.10%--0.01%0.000.000.00%
TRLMTRULEUM INC
6.0004.390+272.67%1684.006760.922.0001.6106.0002.0001.31亿3272.39万2179.42万545.40万0.00%0.00%0.00%+22.45%+22.45%+22.45%+22.45%--0.03%亏损亏损248.45%
DZCADRAZCANNA INC
0.1480.107+258.35%1000.00148.000.1480.0410.1480.148147.25万74.07万994.96万500.50万-0.60%+260.98%-1.33%-1.99%-1.99%-1.99%-1.99%--0.02%0.000.000.00%
EGOXFNext.e.GO
0.0200.014+250.89%440.97万7.08万0.0060.0060.0250.006185.47万185.47万9438.57万9438.57万+257.27%+145.63%-61.62%-84.84%-96.42%-99.82%-95.74%--4.67%亏损亏损346.43%
FLJ枫林居
1.55001.0701+222.98%5731.32万8406.07万0.89750.47992.75000.7000733.12万682.06万472.98万440.04万+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%--1302.46%亏损亏损427.17%房地产服务
SPOWFSTRATA POWER CORPORATION
0.0210.014+200.00%7034.00135.810.0150.0070.0210.01542.18万17.06万2008.51万812.58万+15.38%+195.77%+200.00%+110.00%+110.00%+110.00%+110.00%--0.09%亏损亏损79.71%
MDRNDMODERN PLT BASED FOODS INC
1.1600.759+189.28%359.00307.391.1600.4011.1600.350968.33万968.33万834.77万834.77万+189.28%-71.07%-71.07%-71.07%-71.07%-71.07%-71.07%--0.00%亏损亏损202.00%
VSMRVERIFY SMART CORP
0.0580.038+188.56%3200.00165.230.0500.0200.0580.0501322.10万1292.45万2.28亿2.23亿+92.69%+106.55%0.00%+107.14%+107.14%+107.14%+107.14%--0.00%亏损亏损40.55%
CAJTFCANADA JETLINES OPERATIONS LTD
0.1700.110+181.46%100.0017.000.1700.0600.1700.1702681.83万2681.83万1.58亿1.58亿+181.46%+181.46%+181.46%+206.28%+206.28%+206.28%+206.28%--0.00%亏损亏损0.00%
BNEDBarnes & Noble Education
0.4500.272+152.67%7354.12万3127.84万0.1860.1780.6000.1702392.04万1359.73万5315.64万3021.62万+54.75%+105.67%+93.30%-43.76%-63.11%-68.09%-69.80%--243.38%亏损亏损241.44%专业零售
HFUSHARTFORD GREAT HEALTH CORP
1.5000.900+149.96%150.00225.001.5000.6001.5001.5001.50亿1979.82万1.00亿1319.88万+149.96%+149.96%+149.96%+50.00%+50.00%+50.00%+50.00%--0.00%亏损375.000.00%
WSNAFWESANA HEALTH HLDGS INC
0.0180.010+124.39%600.0010.500.0130.0080.0180.01337.97万37.97万2063.38万2063.38万+25.17%+11.18%-26.40%-8.00%+65.77%+11.52%+14.64%--0.00%亏损亏损65.85%
RFMCFRefined Metals
0.1120000.062000+124.00%752.0065.720.0750000.0500000.1120000.075000320.82万320.82万2864.45万2864.45万+109.35%+75.00%+173.17%+9233.33%+9233.33%+9233.33%+9233.33%--0.00%亏损亏损74.00%