概念板块个股详情
昨日强势股 添加自选

  • 5.397
  • -0.017-0.32%
交易中 05/15 09:34 (美东)
5.431最高价5.379最低价
成分股: 560只领涨股: VJTTY+150.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VJTTYVOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S)
0.1000.060+150.00%300.0030.000.1000.0400.1000.10091.35万65.02万913.47万650.19万+5782.35%-86.84%-90.83%-96.00%-96.00%-96.00%-96.00%--0.01%亏损亏损0.00%
SINTSintx Technologies
0.13710.0821+149.27%2.34亿3193.07万0.13330.05500.14300.12481682.20万1682.11万1.23亿1.23亿+206.71%+201.98%+498.69%-5.19%-67.74%-90.74%-64.05%--190.51%亏损亏损33.09%医疗设备
EDBLEdible Garden
8.9404.670+109.37%1044.96万7901.79万7.9304.2708.9407.530491.16万257.84万54.94万28.84万+82.08%+63.44%+96.48%-0.09%-1.52%-72.74%-11.13%--3623.12%亏损亏损33.02%农产品
FFIEFaraday Future Intelligent Electric Inc.
0.47020.1850+64.87%2.38亿1.34亿0.59900.28520.60000.47002006.47万1792.51万4267.28万3812.23万+975.97%+966.21%+613.51%+67.27%-71.86%-99.21%-31.86%--625.24%亏损亏损45.58%汽车制造商
SLNASelina Hospitality
0.0800.024+42.86%3983.30万317.30万0.0800.0560.0810.0744349.35万2241.82万5.44亿2.80亿+59.36%+60.00%+25.98%-74.37%-71.37%-93.50%-55.08%--14.22%亏损亏损13.93%渡假村和赌场
IPWiPower
1.19500.3113+35.23%38.90万44.14万1.07000.88371.28001.07003563.28万1307.70万2981.82万1094.31万+122.53%+122.41%+139.00%+70.23%+120.89%+83.37%+165.56%--3.56%亏损亏损23.77%互联网零售
ELIQQELECTRIQ POWER HOLDINGS INC
0.0090.002+28.57%100.000.900.0090.0070.0090.00937.56万37.56万4173.73万4173.73万+9.62%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%亏损亏损0.00%
COMSCOMSovereign
0.2100.043+25.37%516.00108.360.2100.1680.2100.21056.60万56.07万269.52万266.98万+40.00%+4.90%+5.00%-41.70%-81.08%-88.07%-74.70%--0.02%亏损亏损0.00%
PEGYPineapple Energy
0.0740.015+24.96%2728.84万193.00万0.0700.0590.0740.070706.14万697.46万9594.36万9476.42万-2.77%+18.90%+54.62%-11.43%-87.83%-94.71%-87.57%--28.80%亏损亏损7.30%太阳能
SPCBSuperCom
0.26390.0479+22.18%1894.52万519.08万0.27000.21600.27990.2531768.66万623.52万2912.71万2362.71万+28.04%+19.14%-29.23%+42.65%-29.34%-77.05%-31.67%--80.18%亏损亏损12.41%安全与防护服务
IPGGFIMPERIUM TECHNOLOGY GROUP LTD
0.7170.127+21.47%4807.002374.660.4940.5900.7170.4942.23亿2.23亿3.11亿3.11亿+25.18%-37.67%+98.61%+10.87%+9.44%-0.58%+4.54%--0.00%亏损亏损37.76%
AFFUAFFLUENCE CORPORATION
0.0160.003+20.30%5.65万854.050.0150.0140.0160.015979.22万979.22万6.03亿6.03亿+32.03%+24.92%+34.88%+95.66%+95.66%+95.66%+95.66%--0.01%0.000.0012.89%
GMPRGOURMET PROVISIONS INTL CORP
0.0000.000+20.00%119.00万357.000.0000.0000.0000.00061.80万61.80万20.60亿20.60亿+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.06%0.000.000.00%
SMCESMC ENTERTAINMENT INC
0.0010.000+19.05%1.20万12.000.0010.0010.0010.001147.40万81.50万14.74亿8.15亿+42.86%+25.00%+42.86%+56.25%+56.25%+56.25%+56.25%--0.00%亏损亏损0.00%
EVLOEvelo Biosciences
0.0600.010+18.81%302.0018.120.0600.0510.0600.060113.90万53.16万1898.28万886.00万+26.58%+21.21%+30.43%+24.48%-89.48%-97.88%-1.64%--0.00%亏损亏损0.00%
HPSTHEMPSTRACT INC
0.0035000.000550+18.64%800.002.800.0035000.0029500.0035000.003500293.96万293.96万8.40亿8.40亿+94.44%+2.94%+12.90%+11.82%-59.30%-30.00%-2.78%--0.00%0.000.000.00%
CSLRComplete Solaria
0.8000.111+16.12%48.05万37.95万0.7930.6890.8390.7853928.21万2037.85万4909.65万2547.00万+10.76%+29.05%+201.92%-32.19%-43.26%-92.34%-50.15%--1.89%亏损亏损7.84%太阳能
PWM盛德财富
1.4580.198+15.70%6.67万9.12万1.3101.2601.4601.3101333.98万1192.77万915.00万818.14万+38.85%+46.45%+30.17%+10.45%-13.73%-70.84%-30.58%--0.82%亏损亏损11.90%资产管理
TDSGFTELO GENOMICS CORP
0.1450000.019100+15.17%1.15万1667.500.1450000.1259000.1450000.1450001033.99万1033.99万7130.99万7130.99万+26.09%+25.00%-3.33%+31.82%-9.38%-33.43%+3.57%--0.02%亏损亏损0.00%
SSOFSIXTY SIX OILFIELD SERVICES INC
0.0000.000+14.29%200.00万800.000.0000.0000.0000.00040.95万40.95万10.24亿10.24亿-20.00%-20.00%-20.00%0.00%0.00%0.00%0.00%--0.20%0.000.000.00%
VPERVIPER NETWORKS INC
0.0000.000+14.29%73.01万292.030.0000.0000.0000.000230.74万230.74万57.69亿57.69亿+14.29%+14.29%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.0014.29%
VTXBVORTEX BRANDS CO
0.0000.000+14.29%80.01万320.040.0000.0000.0000.0003.60万3.60万9000.00万9000.00万+33.33%0.00%-20.00%-42.86%-42.86%-42.86%-42.86%--0.89%0.000.000.00%
SCLFSUNCLIFF INC
0.0040.000+11.73%24.88万995.080.0040.0040.0040.004338.36万238.13万8.46亿5.95亿0.00%+33.33%-30.86%-20.00%-20.00%-20.00%-20.00%--0.04%0.000.000.00%
BKKTBakkt Holdings
12.4131.263+11.33%3.87万46.87万12.25011.15012.50012.0167720.36万7575.51万621.94万610.27万+70.28%+85.00%+20.14%-49.08%-63.76%-61.51%-77.73%--0.63%亏损亏损4.34%软件 - 基础架构
BCANBYND Cannasoft
1.2100.120+11.01%244.63万301.69万1.3001.0901.3201.2001075.19万916.80万888.58万757.69万+31.52%+24.74%+37.99%-96.43%-99.38%-99.75%-98.13%--32.29%亏损亏损11.01%软件 - 基础架构
BFRIBiofrontera
1.42890.1389+10.77%8850.001.18万1.27001.29001.42891.2700727.23万375.45万508.94万262.76万-10.69%-22.34%-21.42%+90.65%-57.72%-82.57%-48.42%--0.34%亏损亏损12.32%药品制造商 - 专业和通用
AGNPFALGERNON PHARMACEUTICALS INC
0.1094000.010160+10.24%4514.00482.440.0900000.0992400.1094000.090000238.94万238.94万2184.07万2184.07万+23.28%+32.86%+62.92%+98.57%+149.20%-40.19%+106.42%--0.02%亏损亏损19.55%
POLAPolar Power
0.5180.048+10.15%2.28万1.14万0.5070.4700.5180.480909.16万616.17万1756.16万1190.20万+34.29%+40.68%+28.18%+33.26%-35.29%-61.37%+27.11%--0.19%亏损亏损8.09%电气设备及零件
HSCSHeart Test Laboratories
0.08690.0078+9.86%90.19万7.71万0.08300.07910.08800.0830569.73万488.82万6556.16万5625.07万+0.12%-5.95%-16.44%-31.41%-53.03%-89.92%-49.18%--1.60%亏损亏损6.32%医疗设备
RKDA阿凯迪亚生物科学
2.93050.2505+9.35%3271.008922.002.64002.68002.94932.6400399.38万335.32万136.28万114.43万+45.80%+42.95%+52.63%+2.82%-7.12%-38.95%-6.37%--0.29%亏损亏损11.54%包装食品

新闻