概念板块个股详情
昨日强势股 添加自选

  • 4.684
  • +0.015+0.32%
收盘价 05/24 16:00 (美东)
4.706最高价4.668最低价
成分股: 466只领涨股: NAVB0.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NAVBNavidea Biopharmaceuticals
0.0000.000+9900.00%1.84万1.840.0000.0000.0000.0001.00万6782.861.00亿6782.86万-99.62%-99.72%-99.74%-99.76%-99.86%-99.89%-99.82%--0.03%亏损0.000.00%
QBIOQ BIOMED INC
0.0001000.000099+9900.00%12.73万21.930.0010000.0000010.0010000.0001001.45万1.41万1.45亿1.41亿+9900.00%+9900.00%-50.00%0.00%-83.33%-99.06%-75.00%--0.09%亏损亏损90000.00%
CHALFCHALICE BRANDS LIMITED
0.0000.000+9900.00%1.17万1.300.0000.0000.0000.0006533.036533.036533.03万6533.03万+9900.00%+9900.00%-50.00%+9900.00%+9900.00%+900.00%+9900.00%--0.02%亏损0.0010000.00%
PQEFFPETROTEQ ENERGY INC
0.0000.000+9900.00%25.01万25.010.0000.0000.0000.0007.97万7.97万7.97亿7.97亿+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%+9900.00%--0.03%亏损亏损0.00%
ONCION4 COMMUNICATIONS INC
0.0000.000+9900.00%51.00万51.000.0000.0000.0000.00038.99万38.99万38.99亿38.99亿+9900.00%0.00%0.00%0.00%-50.00%+100.00%-50.00%--0.01%0.000.000.00%
GTCHGBT TECHNOLOGIES INC
0.0000.000+9900.00%572.86万461.010.0000.0000.0000.000168.13万168.13万168.13亿168.13亿+9900.00%+9900.00%0.00%0.00%-28.57%0.00%-50.00%--0.03%亏损亏损9900.00%
PSRUVALIANT EAGLE INC
0.0000.000+4900.00%783.48万715.620.0000.0000.0000.00058.80万58.80万117.60亿117.60亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.07%0.000.009900.00%
GLFHGALENFEHA INC
0.0380.036+2784.62%400.0015.000.0380.0010.0380.038314.35万226.89万8382.57万6050.41万+87.50%-6.25%+40.19%+50.00%+50.00%+50.00%+50.00%--0.00%0.000.000.00%
WBBADWB BURGERS ASIA INC
0.3000.287+2207.69%1052.00315.600.3000.0130.3000.300621.79万133.71万2072.64万445.70万+1269.86%-23.08%+62.16%-99.87%-99.87%-99.87%-99.87%--0.02%亏损亏损0.00%
BLIBQBB LIQUIDATING INC
0.0100.009+900.00%1.00万100.000.0100.0010.0100.010219.37万58.70万2.19亿5870.00万+999900.00%+999900.00%+999900.00%+999900.00%+999900.00%+999900.00%+999900.00%--0.02%0.000.000.00%
LUCYInnovative Eyewear
0.9830.797+428.49%9.44亿6.44亿0.2330.1861.1300.2221720.35万208.21万1750.11万211.81万+396.46%+391.01%+302.87%+158.55%+136.81%-46.28%+132.99%--44589.46%亏损亏损488.07%医疗设备和用品
HGYNHONG YUAN HOLDING GROUP
0.0300.024+400.00%1.16万223.170.0170.0060.0300.017223.92万73.92万7464.08万2464.08万+51.52%+20.97%-3.23%+50.00%+26.32%+66.67%+252.94%--0.05%亏损亏损223.33%
NBMFFNEO BATTERY MATERIALS LTD
0.1700.135+385.71%500.0085.000.1700.0350.1700.1701951.73万792.35万1.15亿4660.88万+95.85%+70.00%-5.56%+13.33%-35.35%-44.11%-35.35%--0.00%亏损亏损0.00%
GAYGFMONTAUK METALS INC
0.0170.013+347.37%3750.0063.750.0170.0040.0170.01770.77万70.77万4162.80万4162.80万+347.37%+347.37%-30.04%+34.92%-22.37%-85.83%+34.92%--0.01%亏损亏损0.00%
STTXSTRATEX OIL & GAS HOLDINGS INC
0.0080.006+264.49%618.70万3.77万0.0030.0020.0100.002100.86万86.98万1.29亿1.12亿+387.50%+387.50%+310.53%+500.00%+500.00%+500.00%+500.00%--5.55%0.000.00392.52%
LSMGLODE-STAR MINING INC
0.0240.016+211.69%250.006.000.0240.0080.0240.024290.25万27.90万1.21亿1162.66万+200.00%+200.00%+200.00%+20.00%+20.00%+20.00%+20.00%--0.00%亏损亏损0.00%
TRRITRINITY RES INC
0.2880.188+188.00%223.0064.220.2880.1000.2880.28843.35万43.35万150.53万150.53万+188.00%+188.00%+16.60%+110.22%+110.22%+110.22%+110.22%--0.02%0.000.000.00%
STGZSTARGAZE ENTERTAINMENT GROUP INC
0.0150.009+160.71%126.40万1.46万0.0070.0060.0150.004180.66万180.66万1.24亿1.24亿+186.27%+256.10%+256.10%+329.41%+367.20%+180.77%+311.27%--1.02%0.000.00189.29%
VLMZFVOLCANIC GOLD MINES INC
0.0500.030+150.00%2.80万1491.300.0550.0200.0550.050227.76万227.76万4555.12万4555.12万-44.44%-50.00%-54.55%-76.19%-73.54%-61.54%-72.53%--0.06%亏损亏损25.00%
SRRHFSIERRA RUTILE HOLD
0.0700.040+133.33%150.0010.500.0700.0300.0700.0702971.18万2971.18万4.24亿4.24亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%--0.00%亏损亏损0.00%
GBLPGLOBAL PHARMATECH INC
0.3500.200+133.33%750.00262.500.3500.1500.3500.3501.38亿1.38亿3.95亿3.95亿+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%+133.33%--0.00%0.000.000.00%
NRGOFPINNACLE SILVER AND GOLD CORP
0.0455000.025500+127.50%1716.0078.080.0455000.0200000.0455000.045500198.02万198.02万4352.11万4352.11万+127.50%+127.50%+232.12%+355.00%-53.76%-53.76%+279.17%--0.00%亏损亏损0.00%
NTMFFNEOTECH METALS CORP
0.2120.112+111.60%1.38万3070.270.2000.1000.2630.196999.08万999.08万4721.53万4721.53万+4.75%-15.36%-20.15%-18.62%-73.39%-63.06%-91.15%--0.03%亏损亏损66.75%
ICABY有线宽频(ADR)
0.0500000.026300+110.97%150.007.500.0500000.0237000.0500000.0500001783.66万1783.66万3.57亿3.57亿+110.97%+110.97%+110.97%0.00%-44.44%-38.20%0.00%--0.00%亏损亏损0.00%
RNVARennova Health
0.0001000.000050+100.00%7152.13万6592.540.0001000.0000500.0001000.000001405.51万345.70万405.51亿345.70亿+9900.00%+9900.00%0.00%0.00%+100.00%0.00%0.00%--0.21%0.00亏损198.00%
TLSSTRANSPORTATION & LOGISTICS SYS INC
0.0000.000+100.00%640.37万659.120.0000.0000.0000.00089.62万75.77万44.81亿37.88亿+100.00%+100.00%+100.00%0.00%-73.33%-77.78%-75.00%--0.17%亏损亏损100.00%
HBRMHERBORIUM GROUP INC
0.0000.000+100.00%3.10万3.100.0000.0000.0000.000109.19万109.19万109.19亿109.19亿0.00%0.00%0.00%0.00%0.00%0.00%+9900.00%--0.00%0.000.000.00%
JPEXJPX GLOBAL INC
0.0000.000+100.00%27.00万54.000.0000.0000.0000.0004.28万2.78万2.14亿1.39亿+100.00%0.00%-66.67%-66.67%-75.00%-75.00%-75.00%--0.20%0.000.000.00%
AHROAUTHENTIC HOLDINGS INC
0.0010.000+100.00%69.30万544.400.0010.0000.0010.001158.25万157.79万19.78亿19.72亿+60.00%+100.00%+33.33%0.00%0.00%0.00%0.00%--0.04%亏损亏损25.00%
CSTFCURASCIENTIFIC CORP
0.0000.000+100.00%558.50万928.500.0000.0000.0000.00075.47万75.47万37.73亿37.73亿+100.00%0.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.15%亏损0.00100.00%