概念板块个股详情
昨日强势股 添加自选

  • 5.661
  • -0.173-2.97%
收盘价 05/08 16:00 (美东)
5.831最高价5.649最低价
成分股: 461只领涨股: REBN+84.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REBNReborn Coffee
3.19001.4600+84.39%1.10亿3.80亿3.09001.73004.51992.7400737.86万143.09万231.30万44.86万+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%--24468.39%亏损亏损102.88%餐厅
ATTOFATENTO SA
0.0020.001+83.33%400.000.880.0020.0010.0020.0023.21万3226.301460.09万146.65万+214.29%+144.44%+266.67%+10.00%+1000.00%-99.77%-88.11%--0.03%0.000.000.00%
WNFTWORLDWIDE NFT INC
0.0080.003+60.00%27.82万1399.390.0050.0050.0080.005427.80万425.40万5.35亿5.32亿+73.91%+23.08%+53.85%+19.40%+19.40%+19.40%+19.40%--0.05%0.000.0062.00%
EBIXQ亞太交換中心
0.6700.208+45.02%9.93万5.98万0.4550.4620.6700.4502070.40万1515.91万3090.14万2262.55万+26.30%+10.56%-25.56%-59.39%-81.34%-95.84%-35.58%11.19%0.44%4.190.3247.62%
DRFSDR FOODS INC
0.0690.019+38.00%2.22万1230.750.0510.0500.0700.03794.59万83.97万1370.87万1217.02万-1.46%+25.45%-1.43%-14.81%-14.81%-14.81%-14.81%--0.18%亏损亏损66.00%
CLVRClever Leaves
2.63000.6300+31.50%11.64万28.56万2.01002.00002.77641.8872461.51万429.47万175.48万163.30万+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%--7.13%亏损亏损44.46%药品制造商 - 专业和通用
PPCBPROPANC BIOPHARMA INC
0.0015000.000300+25.00%432.11万5760.060.0011700.0012000.0015000.0011007.82万7.70万5214.49万5135.39万+87.50%+42.86%-25.00%-66.67%-89.74%-99.50%-87.50%--8.41%0.010.0033.33%
EXODEXODUS MOVEMENT INC
20.0004.000+25.00%773.001.56万18.01016.00023.00018.0105.22亿5.22亿2608.09万2608.09万+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%0.000.0031.19%
RYDERyde Group
7.4401.380+22.77%43.04万308.75万6.3806.0607.7206.3501.44亿2232.00万1938.23万300.00万+93.25%+102.17%+246.05%+86.00%+86.00%+86.00%+86.00%--14.35%亏损亏损22.61%软件 - 应用
SRAFFSANDFIRE RESOURCES AMERICA INC
0.2750000.050000+22.22%35.84万10.12万0.2300000.2250000.3400000.2300002.81亿2.81亿10.23亿10.23亿+40.99%+40.31%+31.01%+329.69%+347.88%+243.54%+293.22%--0.04%亏损亏损48.89%
DFLIDragonfly Energy
1.4100.250+21.55%227.45万292.35万1.2001.1601.4311.1618497.18万3480.41万6026.37万2468.38万+57.91%+67.32%+214.03%+181.38%+159.14%-59.94%+160.24%--9.21%亏损亏损23.28%电气设备及零件
NNVCNanoViricides
2.0300.350+20.83%70.48万133.49万1.7001.6802.0701.6902391.14万2280.71万1177.90万1123.50万+79.65%+76.52%+54.96%+82.88%+51.49%+67.77%+99.02%--6.27%亏损亏损22.62%生物技术
BKKTBakkt Holdings
8.7901.500+20.58%64.16万537.93万7.0007.2909.0007.0005466.87万5364.30万621.94万610.27万+39.30%-2.36%-36.04%-65.53%-64.31%-74.34%-84.23%--10.51%亏损亏损27.44%软件 - 基础架构
WTRVWHITE RIVER ENERGY CORP
2.4000.400+20.00%3200.007756.002.0202.0002.6502.0201.49亿1.41亿6197.66万5873.54万-4.00%-10.31%-39.85%-26.15%+185.71%+71.43%-42.99%--0.01%亏损亏损31.50%
GMPRGOURMET PROVISIONS INTL CORP
0.0000.000+20.00%112.79万258.300.0000.0000.0000.00061.80万61.80万20.60亿20.60亿+50.00%+100.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.06%0.000.0040.00%
VIGLVigil Neuroscience
3.7800.590+18.50%53.19万189.79万3.1903.1903.8513.1901.42亿6397.56万3758.43万1692.48万+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%--3.14%亏损亏损20.73%生物技术
CHHECHINA HEALTH INDUSTRIES HOLDNGS INC
0.8600.134+18.46%8151.006812.170.7990.7260.9500.7495636.42万3872.80万6553.97万4503.25万+6.17%+194.12%+194.12%+120.51%-31.20%-42.67%+76.41%--0.02%亏损亏损27.65%
IJJPIJJ CORP
0.0010.000+16.67%9.11万55.480.0010.0010.0010.001148.17万148.17万21.17亿21.17亿+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%--0.00%0.000.0033.33%
JADAJADE ART GROUP INC
0.0120.002+15.12%200.002.130.0100.0100.0120.01094.38万56.00万7998.00万4745.92万+81.54%+81.54%+7.27%-11.94%-11.94%-11.94%-11.94%--0.00%0.000.0022.44%
INKWGREENE CONCEPTS INC
0.0070.001+15.00%6719.22万46.56万0.0070.0060.0080.0061566.76万1566.76万22.71亿22.71亿+126.30%+146.43%+122.58%+213.64%+119.05%+119.05%+213.64%--2.96%0.000.0030.00%
VPERVIPER NETWORKS INC
0.0000.000+14.29%227.92万845.600.0000.0000.0000.000230.74万230.74万57.69亿57.69亿+14.29%+33.33%+33.33%0.00%0.00%0.00%0.00%--0.04%0.000.0028.57%
MAXXFMAX POWER MINING CORP
0.1980.024+13.72%4.22万8420.850.1740.1740.2020.174939.63万939.63万4750.82万4750.82万+28.02%+0.70%+27.03%+14.59%+14.59%+14.59%+14.59%--0.09%亏损亏损15.96%
MTLFFMETALLIS RESOURCES INC
0.0829000.009550+13.02%12.32万1.02万0.0788930.0733500.0855000.078893567.49万567.49万6845.50万6845.50万+27.54%+21.69%+24.66%+176.33%+176.33%+92.79%+141.69%--0.18%亏损亏损9.01%
MQMNWMCEWEN MINING INC C/WTS 22/11/2024(TO PUR COM)
0.0970000.011100+12.92%3.00万2039.270.0420000.0859000.0970000.0400004454.12万4454.12万4.59亿4.59亿+90.20%+61.67%+61.67%-3.00%-67.67%-3.00%-61.20%--0.01%0.000.0066.36%
ERNAEterna Therapeutics
2.2200.240+12.12%2.46万5.49万1.9921.9802.2961.9921201.09万655.60万541.03万295.31万+24.72%+27.59%-1.77%+29.07%+93.04%-26.00%+23.68%--0.83%亏损亏损15.34%生物技术
NSGPNEWSTREAM ENERGY TECHNOLOGIES
0.1200.013+11.63%8336.001000.320.1200.1080.1200.1204396.66万4393.10万3.66亿3.66亿+17.65%-4.00%+33.33%+84.62%+84.62%+84.62%+84.62%--0.00%亏损亏损0.00%
NTBLNotable Labs
1.1900.120+11.21%20.64万23.90万1.0201.0701.2501.0201073.17万11.84万901.83万9.95万+30.19%+21.30%-2.46%-1.65%-63.61%-84.19%-37.04%--207.42%亏损亏损21.50%生物技术
PVSPPERVASIP CORPORATION
0.0010.000+11.11%20.00万100.000.0010.0000.0010.001271.46万270.41万54.29亿54.08亿+25.00%+25.00%+25.00%+66.67%+66.67%+66.67%+66.67%--0.00%0.000.000.00%
ENRTENERTOPIA CORPORATION
0.0165800.001580+10.53%1.46万239.530.0160000.0150000.0165800.016000257.27万244.74万1.55亿1.48亿+10.53%-12.97%-2.47%-0.12%-12.74%-44.64%-8.90%--0.01%亏损亏损3.87%
MRNOMurano Global Investments
11.2201.050+10.32%4.19万48.70万10.00010.17012.3309.7508.89亿1576.83万7924.29万140.54万+12.09%+49.00%+3.22%-0.09%+1.17%+6.86%+0.36%--2.98%亏损亏损25.37%房地产 - 开发

新闻