概念板块个股详情
昨日强势股 添加自选

  • 4.720
  • -0.041-0.86%
收盘价 05/22 16:00 (美东)
4.779最高价4.708最低价
成分股: 480只领涨股: JUVAF+1100.00%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JUVAFJUVA LIFE INC
0.0120000.011000+1100.00%2803.0033.640.0120000.0010000.0120000.012000196.88万196.88万1.64亿1.64亿-40.00%-62.96%-43.45%-25.00%-45.77%-74.14%-43.40%--0.00%亏损亏损0.00%
BNEDBarnes & Noble Education
1.1300.590+109.22%2.99亿3.12亿0.9320.5401.3500.7216006.67万3414.43万5315.64万3021.62万+494.74%+276.67%+445.89%+27.68%+2.73%-20.42%-24.16%--989.32%亏损亏损116.42%专业零售
INCTINCAPTA INC
0.0000.000+100.00%10.00万10.000.0000.0000.0000.000321.99万321.69万321.99亿321.69亿+9900.00%+9900.00%+9900.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%
MFLTY每日优鲜
0.0900.040+79.64%6.46万5597.170.0650.0500.1000.06573.29万53.61万814.30万595.68万+117.39%+53.69%+71.43%+50.00%+7.14%-85.60%+80.00%--1.08%亏损亏损69.86%
BLDVBLUE DIAMOND VENTURES INC
0.0000.000+60.00%242.42万713.100.0000.0000.0000.000194.82万194.82万48.71亿48.71亿+33.33%+53.85%+100.00%+100.00%+100.00%+100.00%+100.00%--0.05%0.000.0080.00%
CGACCODE GREEN APPAREL CORP
0.0000.000+60.00%1670.12万5688.520.0000.0000.0000.000171.54万171.54万42.88亿42.88亿+33.33%+100.00%+100.00%-60.00%-60.00%-60.00%-60.00%--0.39%0.000.0080.00%
POFCFPETROFAC
1.0000.358+55.76%996.00996.001.0000.6421.0001.0005.25亿5.25亿5.25亿5.25亿+566.67%+566.67%+222.58%+222.58%+222.58%+222.58%+222.58%--0.00%亏损亏损0.00%
GESIGENERAL EUROPEAN STRATEGIC INVTS IN
0.0160.005+50.51%757.006.980.0030.0110.0160.003555.47万555.47万3.44亿3.44亿+56.80%-1.52%-23.46%+7.67%+7.67%+7.67%+7.67%--0.00%0.000.00126.28%
MDMPMDM PERMIAN INC
0.0177000.004700+36.15%1.26万217.960.0162000.0130000.0189000.016000707.04万668.10万3.99亿3.77亿+36.15%+18.79%-5.09%+82.47%+26.43%-23.71%+103.45%--0.00%2.952.9522.31%
IGOTFOMO WORLDWIDE INC
0.0040.001+30.79%41.64万1684.010.0030.0030.0050.00340.82万39.37万9908.88万9554.71万+79.13%+17.71%+3.00%-25.09%-25.09%-25.09%-25.09%--0.44%亏损亏损43.81%
CRTGCORETEC GROUP INC
0.0122000.002700+28.42%68.92万7002.950.0095000.0095000.0122000.007600367.67万199.74万3.01亿1.64亿+93.65%+93.65%+5.90%-75.45%-34.58%-12.86%-58.64%--0.42%亏损亏损48.42%
ETFLFEASTFIELD RESOURCES
0.0300.006+27.45%2650.0061.990.0230.0230.0300.023166.13万166.13万5556.16万5556.16万+43.47%+46.28%+103.40%+44.17%+59.04%+13.26%+49.50%--0.01%亏损亏损29.41%
AHGAkso Health
1.08000.2199+25.57%75.58万91.22万0.90000.86011.45500.90001.58亿1.56亿1.47亿1.44亿+63.64%+38.46%+40.26%-22.86%+12.68%+199.92%+45.95%--0.53%亏损亏损64.53%医疗分配
SRMXSADDLE RANCH MEDIA INC
0.0003000.000060+25.00%1178.30万2769.290.0003000.0002400.0003000.000200420.59万420.59万140.20亿140.20亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%--0.08%亏损亏损41.67%
CULTFCULT FOOD SCIENCE CORP
0.1420.027+23.09%16.78万2.29万0.1200.1150.1490.119988.77万988.77万6985.32万6985.32万+57.28%+72.62%+121.17%+405.54%+201.17%+140.73%+226.15%--0.24%亏损亏损26.16%
PLSEPulse Biosciences
11.9402.210+22.71%82.36万924.26万9.8509.73012.1909.8206.59亿1.95亿5522.53万1635.63万+64.46%+73.04%+74.05%+9.74%+29.22%+102.37%-2.45%--5.04%亏损亏损24.36%医疗设备和用品
XSVTXSOVT BRANDS INC
0.3500.064+22.17%3300.001002.080.2860.2860.3700.286687.95万22.97万1965.80万65.62万-2.79%-2.79%-2.79%+73.25%+73.25%+73.25%+73.25%--0.50%0.000.0029.13%
CIPICORRELATE ENERGY CORP
0.9000.150+20.00%400.00358.870.8940.7500.9000.8943610.98万1579.37万4012.20万1754.86万-25.62%-27.77%-38.98%-37.06%-40.00%-31.82%-35.71%--0.00%亏损亏损0.75%
SPRVSUPURVA HEALTHCARE GROUP INC
0.0000.000+20.00%3.88亿10.07万0.0000.0000.0000.00094.09万94.09万31.36亿31.36亿+50.00%+50.00%+200.00%+100.00%+100.00%+100.00%+100.00%--12.36%0.000.0080.00%
ONFOOnfolio
0.9680.160+19.77%227.69万207.22万0.7900.8081.0700.711494.40万321.02万510.74万331.63万+76.67%+56.13%+62.55%+92.06%+76.00%-16.55%+89.80%--68.66%亏损亏损44.37%互联网内容与信息
AUMCAURYN MINING CORPORATION
0.5280000.081000+18.12%2100.00864.600.4000000.4470000.5280000.4000003696.00万3696.00万7000.00万7000.00万+148.35%+148.35%+208.77%+149.06%+110.36%-24.57%+66.56%--0.00%0.000.0028.64%
DPLSDARKPULSE INC
0.0040.001+17.46%1.35亿48.49万0.0040.0030.0040.0032936.18万2936.18万79.36亿79.36亿+236.36%+270.00%+311.11%+311.11%+184.62%+89.74%+236.36%--1.70%亏损亏损53.97%
TAKOFDrone Delivery Canada
0.2249250.030925+15.94%17.27万3.99万0.2000000.1940000.2625000.2000005042.80万5042.80万2.24亿2.24亿+48.07%+60.66%+43.63%+19.18%+64.54%-21.63%+92.08%--0.08%亏损亏损32.22%
TOGITurnOnGreen Inc
0.0140.002+15.60%83.43万1.06万0.0130.0130.0150.011301.86万246.81万2.09亿1.71亿+43.07%+36.97%+33.80%+34.42%+2.12%-51.83%-39.39%--0.49%亏损亏损35.20%
FTELFitell
16.8302.170+14.80%46.77万706.22万15.00014.66016.99013.9253.38亿7876.44万2010.36万468.00万+60.74%+48.94%+90.82%+247.01%+727.03%+236.60%+1000.00%--9.99%亏损亏损20.91%专业零售
LMFALm Funding America
3.73000.4600+14.07%90.95万339.49万3.45003.27004.04993.2500929.88万682.56万249.30万182.99万+58.05%+50.40%+36.63%+16.22%+90.11%-17.14%+0.84%--49.70%亏损亏损24.46%信贷服务
OSAPQProSomnus
0.0400.005+13.43%2.38万814.820.0360.0350.0400.02869.05万20.78万1739.41万523.55万-1.00%+7.30%-75.16%-93.89%-95.78%-99.21%-95.95%--0.45%亏损亏损33.43%
GLUCGLUCOSE HEALTH INC
0.5028000.057200+12.84%1.83万9214.670.5000000.4456000.5400000.500000855.36万825.19万1701.20万1641.20万+43.25%+25.70%+0.56%-34.70%+452.53%+27.29%+79.57%--0.11%亏损亏损8.98%
PTIXProtagenic Therapeutics
1.79930.2013+12.60%22.22万37.47万1.60001.59801.87001.3550798.01万579.57万443.51万322.11万+29.49%+44.99%+9.85%+104.47%+139.91%-18.66%+81.75%--6.90%亏损亏损32.23%生物技术
BEBloom Energy
17.0001.870+12.36%2987.70万5.12亿15.25015.13018.14015.18038.59亿33.18亿2.27亿1.95亿+32.19%+44.07%+76.35%+82.40%+18.80%+23.19%+14.86%--15.31%亏损亏损19.56%电气设备及零件